18,609.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | 16,490.00 | 16,490.00 | 16,480.00 | 16,480.00 | 0.0M |
| 2023-12-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-10-24 | 15,994.00 | 15,994.00 | 15,994.00 | 15,994.00 | 0.0M |
| 2023-10-18 | 16,317.00 | 16,317.00 | 16,317.00 | 16,317.00 | 0.0M |
| 2023-09-26 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0M |
| 2023-09-18 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-09-14 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-08-14 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0M |
| 2023-06-23 | 20,477.00 | 20,477.00 | 20,477.00 | 20,477.00 | 0.0M |
| 2023-06-12 | 19,333.00 | 19,360.00 | 19,333.00 | 19,360.00 | 0.0M |
| 2023-05-25 | 17,107.00 | 17,107.00 | 17,107.00 | 17,107.00 | 0.0M |
| 2023-03-17 | 18,443.00 | 18,443.00 | 18,443.00 | 18,443.00 | 0.0M |