Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG.MS-FIN
🏛️
poland
→
18,911.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2022-06-20
7,960.00
7,971.00
7,960.00
7,971.00
0.0M
2022-04-13
10,345.00
10,345.00
10,345.00
10,345.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
22,579.00
2025-08-13
Historical Low
7,960.00
2022-06-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.3%
Start: 2022-04-13
Fall Proportion
41.0%
Total290Trading Days
Daily Change Extremes
Max Daily Gain
+43.47%
2023-07-14
Max Daily Loss
-22.95%
2022-04-13
Monthly Change Extremes
Max Monthly Gain
+10.11%
2024-08
Max Monthly Loss
-7.35%
2024-09
Related Stocks
mWIG40TR
MWIG40TR
12057.0000
WIG Games
18692.0000
WIG IT
9589.3400
WIG Medicine
LEKI
3246.8600
WIG Media
6177.4200
WIG Poland
WIGPL
111149.7500
WIG Food
SPOZ
2920.0800
WIG Games
18526.0000
WIG20LEV
WIG20LEV
545.3400
MWIG40 F
7849.0000
Hot Stocks
WIG-gry
GRY
22839.5700
WIG Games
GAMES
18914.0000
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
WIG Ukraine
WIGUA
506.9200
WIG MS-BAS
MSBAS
18396.8900
WIG Food
SPOZ
2920.0800
WIG20 Short
WIG20SHORT
3012.8000
WIG CEE
WIGCEE
2506.7400