18,911.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15,546.00 | 15,546.00 | 15,546.00 | 15,546.00 | 0.0M |
| 2024-12-27 | 15,608.00 | 15,608.00 | 15,608.00 | 15,608.00 | 0.0M |
| 2024-12-23 | 15,629.00 | 15,629.00 | 15,629.00 | 15,629.00 | 0.0M |
| 2024-12-20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-12-19 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2024-12-18 | 15,664.00 | 15,664.00 | 15,664.00 | 15,664.00 | 0.0M |
| 2024-12-17 | 15,568.00 | 15,568.00 | 15,568.00 | 15,568.00 | 0.0M |
| 2024-12-16 | 15,968.00 | 15,968.00 | 15,968.00 | 15,968.00 | 0.0M |
| 2024-12-13 | 16,004.00 | 16,004.00 | 16,004.00 | 16,004.00 | 0.0M |
| 2024-12-12 | 16,004.00 | 16,004.00 | 16,004.00 | 16,004.00 | 0.0M |
| 2024-12-11 | 16,003.00 | 16,003.00 | 16,003.00 | 16,003.00 | 0.0M |
| 2024-12-10 | 16,039.00 | 16,039.00 | 16,039.00 | 16,039.00 | 0.0M |
| 2024-12-09 | 16,039.00 | 16,039.00 | 16,039.00 | 16,039.00 | 0.0M |
| 2024-12-06 | 16,039.00 | 16,039.00 | 16,039.00 | 16,039.00 | 0.0M |
| 2024-12-05 | 16,011.00 | 16,011.00 | 16,011.00 | 16,011.00 | 0.0M |
| 2024-12-04 | 15,753.00 | 15,753.00 | 15,753.00 | 15,753.00 | 0.0M |
| 2024-12-03 | 15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | 0.0M |
| 2024-12-02 | 15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | 0.0M |
| 2024-11-29 | 15,083.00 | 15,083.00 | 15,083.00 | 15,083.00 | 0.0M |
| 2024-11-28 | 14,963.00 | 14,963.00 | 14,963.00 | 14,963.00 | 0.0M |
| 2024-11-27 | 14,883.00 | 14,883.00 | 14,883.00 | 14,883.00 | 0.0M |
| 2024-11-26 | 14,883.00 | 14,883.00 | 14,883.00 | 14,883.00 | 0.0M |
| 2024-11-25 | 14,969.00 | 14,969.00 | 14,969.00 | 14,969.00 | 0.0M |
| 2024-11-22 | 14,878.00 | 14,878.00 | 14,878.00 | 14,878.00 | 0.0M |
| 2024-11-21 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 0.0M |
| 2024-11-20 | 14,459.00 | 14,459.00 | 14,459.00 | 14,459.00 | 0.0M |
| 2024-11-19 | 14,912.00 | 14,912.00 | 14,912.00 | 14,912.00 | 0.0M |
| 2024-11-18 | 14,912.00 | 14,912.00 | 14,912.00 | 14,912.00 | 0.0M |
| 2024-11-15 | 15,059.00 | 15,059.00 | 15,059.00 | 15,059.00 | 0.0M |
| 2024-11-14 | 15,416.00 | 15,416.00 | 15,416.00 | 15,416.00 | 0.0M |
| 2024-11-13 | 15,342.00 | 15,342.00 | 15,342.00 | 15,342.00 | 0.0M |
| 2024-11-12 | 15,616.00 | 15,616.00 | 15,616.00 | 15,616.00 | 0.0M |
| 2024-11-08 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0M |
| 2024-11-07 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0M |
| 2024-11-06 | 15,263.00 | 15,263.00 | 15,263.00 | 15,263.00 | 0.0M |
| 2024-11-05 | 15,141.00 | 15,141.00 | 15,141.00 | 15,141.00 | 0.0M |
| 2024-11-04 | 15,141.00 | 15,141.00 | 15,141.00 | 15,141.00 | 0.0M |
| 2024-10-31 | 14,799.00 | 14,799.00 | 14,799.00 | 14,799.00 | 0.0M |
| 2024-10-30 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0M |
| 2024-10-29 | 15,248.00 | 15,248.00 | 15,248.00 | 15,248.00 | 0.0M |
| 2024-10-28 | 14,929.00 | 14,929.00 | 14,929.00 | 14,929.00 | 0.0M |
| 2024-10-25 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0M |
| 2024-10-24 | 15,049.00 | 15,049.00 | 15,049.00 | 15,049.00 | 0.0M |
| 2024-10-23 | 15,049.00 | 15,049.00 | 15,049.00 | 15,049.00 | 0.0M |
| 2024-10-22 | 14,923.00 | 14,923.00 | 14,923.00 | 14,923.00 | 0.0M |
| 2024-10-21 | 15,142.00 | 15,142.00 | 15,142.00 | 15,142.00 | 0.0M |
| 2024-10-18 | 15,403.00 | 15,403.00 | 15,403.00 | 15,403.00 | 0.0M |
| 2024-10-17 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0M |
| 2024-10-16 | 15,541.00 | 15,541.00 | 15,541.00 | 15,541.00 | 0.0M |
| 2024-10-15 | 15,541.00 | 15,541.00 | 15,541.00 | 15,541.00 | 0.0M |
| 2024-10-14 | 15,541.00 | 15,541.00 | 15,541.00 | 15,541.00 | 0.0M |
| 2024-10-11 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0M |
| 2024-10-10 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | 0.0M |
| 2024-10-09 | 15,362.00 | 15,362.00 | 15,362.00 | 15,362.00 | 0.0M |
| 2024-10-08 | 14,858.00 | 14,858.00 | 14,858.00 | 14,858.00 | 0.0M |
| 2024-10-07 | 14,703.00 | 14,703.00 | 14,703.00 | 14,703.00 | 0.0M |
| 2024-10-04 | 14,749.00 | 14,749.00 | 14,749.00 | 14,749.00 | 0.0M |
| 2024-10-03 | 14,895.00 | 14,895.00 | 14,819.00 | 14,819.00 | 0.0M |
| 2024-10-02 | 15,026.00 | 15,026.00 | 15,026.00 | 15,026.00 | 0.0M |
| 2024-10-01 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2024-09-30 | 15,309.00 | 15,309.00 | 15,309.00 | 15,309.00 | 0.0M |
| 2024-09-27 | 15,748.00 | 15,748.00 | 15,748.00 | 15,748.00 | 0.0M |
| 2024-09-26 | 15,648.00 | 15,648.00 | 15,648.00 | 15,648.00 | 0.0M |
| 2024-09-25 | 15,433.00 | 15,433.00 | 15,433.00 | 15,433.00 | 0.0M |
| 2024-09-24 | 15,401.00 | 15,401.00 | 15,401.00 | 15,401.00 | 0.0M |
| 2024-09-23 | 15,068.00 | 15,068.00 | 15,068.00 | 15,068.00 | 0.0M |
| 2024-09-20 | 15,511.00 | 15,511.00 | 15,176.00 | 15,176.00 | 0.0M |
| 2024-09-19 | 15,499.00 | 15,499.00 | 15,499.00 | 15,499.00 | 0.0M |
| 2024-09-18 | 15,312.00 | 15,312.00 | 15,312.00 | 15,312.00 | 0.0M |
| 2024-09-17 | 15,312.00 | 15,312.00 | 15,312.00 | 15,312.00 | 0.0M |
| 2024-09-16 | 15,164.00 | 15,164.00 | 15,164.00 | 15,164.00 | 0.0M |
| 2024-09-13 | 15,558.00 | 15,558.00 | 15,558.00 | 15,558.00 | 0.0M |
| 2024-09-12 | 15,163.00 | 15,163.00 | 15,163.00 | 15,163.00 | 0.0M |
| 2024-09-11 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2024-09-10 | 15,727.00 | 15,727.00 | 15,727.00 | 15,727.00 | 0.0M |
| 2024-09-09 | 15,727.00 | 15,727.00 | 15,727.00 | 15,727.00 | 0.0M |
| 2024-09-06 | 15,920.00 | 15,920.00 | 15,919.00 | 15,919.00 | 0.0M |
| 2024-09-05 | 16,103.00 | 16,103.00 | 16,103.00 | 16,103.00 | 0.0M |
| 2024-09-04 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2024-09-03 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2024-09-02 | 16,030.00 | 16,524.00 | 16,030.00 | 16,524.00 | 0.0M |
| 2024-08-30 | 16,153.00 | 16,153.00 | 16,153.00 | 16,153.00 | 0.0M |
| 2024-08-29 | 16,153.00 | 16,153.00 | 16,153.00 | 16,153.00 | 0.0M |
| 2024-08-28 | 16,148.00 | 16,148.00 | 16,148.00 | 16,148.00 | 0.0M |
| 2024-08-27 | 16,153.00 | 16,153.00 | 16,153.00 | 16,153.00 | 0.0M |
| 2024-08-26 | 16,177.00 | 16,177.00 | 16,177.00 | 16,177.00 | 0.0M |
| 2024-08-23 | 16,332.00 | 16,332.00 | 16,332.00 | 16,332.00 | 0.0M |
| 2024-08-22 | 16,071.00 | 16,071.00 | 16,071.00 | 16,071.00 | 0.0M |
| 2024-08-21 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2024-08-20 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2024-08-19 | 16,269.00 | 16,269.00 | 16,269.00 | 16,269.00 | 0.0M |
| 2024-08-16 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0M |
| 2024-08-14 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0M |
| 2024-08-13 | 15,391.00 | 15,391.00 | 15,391.00 | 15,391.00 | 0.0M |
| 2024-08-12 | 15,386.00 | 15,386.00 | 15,386.00 | 15,386.00 | 0.0M |
| 2024-08-09 | 14,829.00 | 14,829.00 | 14,829.00 | 14,829.00 | 0.0M |
| 2024-08-08 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0M |
| 2024-08-07 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0M |
| 2024-08-06 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0M |
| 2024-07-10 | 17,036.00 | 17,036.00 | 17,036.00 | 17,036.00 | 0.0M |
| 2024-07-03 | 17,217.00 | 17,223.00 | 17,217.00 | 17,223.00 | 0.0M |
| 2024-06-13 | 15,894.00 | 15,894.00 | 15,894.00 | 15,894.00 | 0.0M |
| 2024-05-22 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-03-11 | 15,298.00 | 15,298.00 | 15,284.00 | 15,295.00 | 0.0M |
| 2024-02-28 | 15,789.00 | 15,789.00 | 15,677.00 | 15,677.00 | 0.0M |
| 2024-02-27 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0M |
| 2024-02-22 | 16,067.00 | 16,067.00 | 16,067.00 | 16,067.00 | 0.0M |
| 2024-02-14 | 14,898.00 | 14,898.00 | 14,898.00 | 14,898.00 | 0.0M |
| 2024-02-08 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2024-02-07 | 15,166.00 | 15,170.00 | 15,155.00 | 15,170.00 | 0.0M |