213.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-29 | 140.60 | 140.60 | 139.40 | 139.40 | 0.0M |
| 2022-12-27 | 139.00 | 139.60 | 139.00 | 139.60 | 0.0M |
| 2022-12-20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2022-12-15 | 146.20 | 146.20 | 144.60 | 144.60 | 0.0M |
| 2022-12-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-11-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-11-16 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-10-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-10-17 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2022-09-29 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2022-09-27 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0M |
| 2022-09-23 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0M |
| 2022-09-22 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-09-16 | 171.20 | 171.20 | 168.20 | 168.20 | 0.0M |
| 2022-09-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-09-01 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2022-08-23 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0M |
| 2022-08-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-08-01 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-07-25 | 182.40 | 182.40 | 182.40 | 182.40 | 0.0M |
| 2022-07-21 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2022-07-19 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2022-07-18 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0M |
| 2022-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-30 | 170.60 | 170.60 | 170.00 | 170.00 | 0.0M |
| 2022-06-17 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0M |
| 2022-06-16 | 179.40 | 179.80 | 179.40 | 179.80 | 0.0M |
| 2022-06-15 | 183.80 | 183.80 | 182.00 | 182.00 | 0.0M |
| 2022-06-07 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |
| 2022-05-31 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0M |
| 2022-05-30 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2022-05-25 | 185.40 | 185.40 | 182.40 | 182.40 | 0.0M |
| 2022-05-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-05-20 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0M |
| 2022-05-18 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0M |
| 2022-05-12 | 188.00 | 188.00 | 183.80 | 183.80 | 0.0M |
| 2022-05-06 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2022-04-14 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-04-07 | 187.80 | 188.00 | 187.80 | 188.00 | 0.0M |
| 2022-03-10 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2022-03-07 | 180.60 | 180.60 | 180.00 | 180.00 | 0.0M |
| 2022-03-04 | 195.00 | 195.40 | 195.00 | 195.40 | 0.0M |
| 2022-03-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-02-24 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0M |
| 2022-02-14 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
| 2022-02-10 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2022-02-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-03 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-02-01 | 195.40 | 195.40 | 195.40 | 195.40 | 0.0M |
| 2022-01-28 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0M |
| 2022-01-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-01-14 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0M |
| 2022-01-04 | 193.60 | 195.00 | 193.60 | 195.00 | 0.0M |
| 2022-01-03 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |