213.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-11-29 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2023-11-01 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2023-10-06 | 145.80 | 145.80 | 138.40 | 138.40 | 0.0M |
| 2023-10-05 | 146.60 | 146.60 | 145.60 | 145.60 | 0.0M |
| 2023-10-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-09-22 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2023-09-18 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2023-08-25 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2023-08-16 | 153.00 | 153.00 | 152.20 | 152.20 | 0.0M |
| 2023-07-12 | 145.00 | 146.60 | 145.00 | 145.80 | 0.0M |
| 2023-06-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-06-16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-06-09 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2023-06-08 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2023-06-07 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-02 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
| 2023-05-15 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2023-05-09 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0M |
| 2023-03-13 | 163.00 | 163.00 | 162.60 | 162.60 | 0.0M |
| 2023-03-10 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0M |
| 2023-02-28 | 174.40 | 174.40 | 174.40 | 174.40 | 0.0M |
| 2023-02-27 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0M |
| 2023-02-22 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0M |
| 2023-02-21 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-02-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-01-19 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0M |
| 2023-01-04 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0M |
| 2023-01-03 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |