Raiffeisen Bank

RBIV
🏛️ czech-republic →
712.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 644.60 644.60 644.60 644.60 0.0M
2021-12-21 643.00 643.00 643.00 643.00 0.0M
2021-12-17 643.00 643.00 643.00 643.00 0.0M
2021-12-13 634.20 634.20 634.20 634.20 0.0M
2021-12-10 644.20 644.20 644.20 644.20 0.0M
2021-12-09 644.80 644.80 644.80 644.80 0.0M
2021-11-30 645.00 645.00 641.20 641.20 0.0M
2021-11-26 648.20 651.40 648.20 651.40 0.0M
2021-11-22 665.00 665.00 665.00 665.00 0.0M
2021-11-19 676.80 678.80 669.40 669.40 0.0M
2021-11-16 715.60 715.60 711.00 711.00 0.0M
2021-11-15 700.00 700.00 700.00 700.00 0.0M
2021-11-10 714.00 714.00 714.00 714.00 0.0M
2021-11-09 719.80 720.20 719.80 720.20 0.0M
2021-10-22 638.80 638.80 638.80 638.80 0.0M
2021-10-19 628.00 628.00 628.00 628.00 0.0M
2021-10-07 595.80 595.80 595.80 595.80 0.0M
2021-10-06 592.00 592.60 592.00 592.60 0.0M
2021-10-05 582.00 582.00 582.00 582.00 0.0M
2021-10-04 575.40 575.40 575.40 575.40 0.0M
2021-09-30 580.00 581.00 580.00 580.00 0.0M
2021-09-27 563.40 563.40 563.40 563.40 0.0M
2021-09-24 630.00 630.00 630.00 630.00 0.0M
2021-09-20 522.00 522.00 522.00 522.00 0.0M
2021-09-17 550.40 550.40 550.40 550.40 0.0M
2021-09-15 540.00 540.00 540.00 540.00 0.0M
2021-09-08 528.80 528.80 528.80 528.80 0.0M
2021-09-03 532.80 532.80 532.80 532.80 0.0M
2021-09-02 529.40 529.40 529.40 529.40 0.0M
2021-09-01 523.40 523.40 523.40 523.40 0.0M
2021-08-20 523.40 523.40 523.40 523.40 0.0M
2021-08-17 527.00 527.00 527.00 527.00 0.0M
2021-08-13 534.40 534.60 534.40 534.60 0.0M
2021-08-09 522.00 522.00 522.00 522.00 0.0M
2021-08-06 513.80 513.80 513.80 513.80 0.0M
2021-08-04 504.40 504.40 504.40 504.40 0.0M
2021-08-03 505.40 505.40 505.40 505.40 0.0M
2021-07-30 506.20 513.60 506.20 513.60 0.0M
2021-07-27 488.70 488.70 488.70 488.70 0.0M
2021-07-26 495.70 497.20 495.70 497.20 0.0M
2021-07-19 475.20 475.20 462.40 462.40 0.0M
2021-07-16 480.30 480.30 480.00 480.00 0.0M
2021-07-15 486.90 486.90 485.20 485.20 0.0M
2021-07-07 490.80 490.80 490.80 490.80 0.0M
2021-06-23 501.40 501.40 501.40 501.40 0.0M
2021-06-22 507.40 507.40 507.40 507.40 0.0M
2021-06-18 526.00 526.00 515.00 515.00 0.0M
2021-06-10 525.00 525.00 525.00 525.00 0.0M
2021-06-03 515.00 515.00 515.00 515.00 0.0M
2021-06-02 509.80 515.00 509.80 515.00 0.0M
2021-06-01 508.20 508.20 508.20 508.20 0.0M
2021-05-19 500.60 500.60 500.00 500.00 0.0M
2021-05-18 508.80 508.80 508.80 508.80 0.0M
2021-04-29 471.60 471.60 471.60 471.60 0.0M
2021-04-19 470.00 478.80 470.00 478.80 0.0M
2021-04-16 470.00 470.00 470.00 470.00 0.0M
2021-04-15 468.20 468.20 468.20 468.20 0.0M
2021-04-14 474.40 474.40 474.40 474.40 0.0M
2021-04-08 474.40 474.40 474.40 474.40 0.0M
2021-03-29 481.60 481.60 477.90 477.90 0.0M
2021-03-26 490.70 490.70 490.70 490.70 0.0M
2021-03-24 470.70 474.00 470.70 474.00 0.0M
2021-03-19 470.00 470.00 470.00 470.00 0.0M
2021-03-10 484.00 484.00 482.20 482.20 0.0M
2021-03-08 482.30 482.30 482.30 482.30 0.0M
2021-03-01 441.10 441.10 441.10 441.10 0.0M
2021-02-26 442.70 442.70 441.60 441.60 0.0M
2021-02-25 460.60 460.60 460.60 460.60 0.0M
2021-02-23 456.80 456.80 456.80 456.80 0.0M
2021-02-19 444.40 444.40 444.40 444.40 0.0M
2021-02-16 439.80 440.00 439.80 440.00 0.0M
2021-02-08 443.00 443.00 442.00 442.50 0.0M
2021-02-03 440.20 440.20 440.20 440.20 0.0M
2021-01-29 430.00 430.00 421.50 421.50 0.0M
2021-01-27 430.00 430.00 430.00 430.00 0.0M
2021-01-26 435.00 435.00 435.00 435.00 0.0M
2021-01-25 450.00 450.00 437.80 437.80 0.0M
2021-01-22 450.00 450.30 450.00 450.30 0.0M
2021-01-21 459.00 459.00 459.00 459.00 0.0M
2021-01-19 457.50 457.50 457.50 457.50 0.0M
2021-01-06 453.70 453.70 453.70 453.70 0.0M