Raiffeisen Bank

RBIV
🏛️ czech-republic →
712.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 460.70 460.70 460.70 460.70 0.0M
2023-12-28 459.70 459.70 456.00 456.10 0.0M
2023-12-27 463.80 463.80 463.20 463.20 0.0M
2023-12-22 458.20 458.20 454.70 454.70 0.0M
2023-12-21 455.00 455.00 440.20 448.70 0.0M
2023-12-20 410.00 450.00 410.00 450.00 0.0M
2023-12-19 397.10 406.70 397.10 406.70 0.0M
2023-12-18 410.00 410.00 404.20 404.40 0.0M
2023-12-15 402.40 410.00 402.10 407.70 0.0M
2023-12-14 398.00 400.50 397.00 397.10 0.0M
2023-12-13 390.00 395.00 390.00 395.00 0.0M
2023-12-12 390.00 390.00 390.00 390.00 0.0M
2023-12-11 386.90 386.90 384.90 384.90 0.0M
2023-12-08 383.10 383.10 383.10 383.10 0.0M
2023-12-07 379.00 379.50 379.00 379.50 0.0M
2023-12-06 379.20 381.10 379.20 381.10 0.0M
2023-12-05 379.40 379.40 379.40 379.40 0.0M
2023-12-04 374.80 374.80 374.80 374.80 0.0M
2023-12-01 378.60 378.60 371.70 371.70 0.0M
2023-11-30 370.10 370.10 370.10 370.10 0.0M
2023-11-29 370.00 377.70 370.00 373.90 0.0M
2023-11-28 369.80 369.80 369.80 369.80 0.0M
2023-11-27 367.00 367.00 366.50 366.50 0.0M
2023-11-24 371.80 373.70 370.00 373.70 0.0M
2023-11-23 393.00 393.00 389.00 389.00 0.0M
2023-11-22 392.00 392.00 392.00 392.00 0.0M
2023-11-21 387.00 392.00 387.00 387.40 0.0M
2023-11-20 381.70 385.00 381.70 385.00 0.0M
2023-11-16 382.30 383.30 381.70 381.70 0.0M
2023-11-15 385.30 385.30 379.80 382.10 0.0M
2023-11-14 374.70 379.10 374.70 379.00 0.0M
2023-11-13 379.00 379.00 378.00 378.00 0.0M
2023-11-10 370.00 377.10 370.00 377.10 0.0M
2023-11-09 374.20 374.20 368.10 368.10 0.0M
2023-11-08 367.80 373.30 363.30 370.00 0.0M
2023-11-07 362.90 373.20 362.90 367.10 0.0M
2023-11-06 369.90 374.80 365.00 365.00 0.0M
2023-11-03 316.00 365.30 316.00 365.30 0.0M
2023-11-02 345.00 345.00 338.30 339.80 0.0M
2023-11-01 334.60 343.80 334.60 343.80 0.0M
2023-10-31 334.40 334.40 334.40 334.40 0.0M
2023-10-30 339.90 339.90 329.80 329.80 0.0M
2023-10-27 331.40 345.00 331.40 339.50 0.0M
2023-10-24 327.60 332.10 327.60 332.10 0.0M
2023-10-23 320.20 326.10 320.20 326.10 0.0M
2023-10-20 328.30 328.30 325.00 325.00 0.0M
2023-10-19 329.50 329.50 329.50 329.50 0.0M
2023-10-18 335.60 335.60 330.00 330.00 0.0M
2023-10-16 334.60 335.00 334.60 335.00 0.0M
2023-10-13 340.90 340.90 334.50 335.30 0.0M
2023-10-12 339.50 339.50 339.50 339.50 0.0M
2023-10-11 330.00 340.20 330.00 335.00 0.0M
2023-10-10 329.00 331.00 329.00 331.00 0.0M
2023-10-06 321.40 329.20 321.40 329.20 0.0M
2023-10-05 326.30 326.30 322.00 322.10 0.0M
2023-10-03 331.00 331.00 323.00 323.00 0.0M
2023-10-02 345.00 345.00 331.20 331.20 0.0M
2023-09-29 325.70 337.90 325.70 336.60 0.0M
2023-09-26 315.50 315.50 314.20 315.10 0.0M
2023-09-25 321.40 321.40 321.40 321.40 0.0M
2023-09-21 324.00 324.00 320.00 320.00 0.0M
2023-09-20 325.00 325.00 323.90 323.90 0.0M
2023-09-18 325.00 325.00 320.00 320.00 0.0M
2023-09-15 324.50 324.50 324.50 324.50 0.0M
2023-09-14 320.00 320.00 317.70 320.00 0.0M
2023-09-12 314.90 323.20 314.90 322.50 0.0M
2023-09-11 314.30 314.30 314.30 314.30 0.0M
2023-09-07 323.50 323.50 317.60 322.00 0.0M
2023-09-06 327.10 327.10 323.40 323.40 0.0M
2023-09-05 323.70 323.70 319.50 319.50 0.0M
2023-09-04 327.40 327.40 319.30 319.30 0.0M
2023-09-01 320.80 324.40 320.80 324.40 0.0M
2023-08-31 322.00 322.00 322.00 322.00 0.0M
2023-08-29 317.40 317.40 317.40 317.40 0.0M
2023-08-28 313.90 313.90 309.00 309.00 0.0M
2023-08-25 311.20 311.20 311.20 311.20 0.0M
2023-08-23 309.00 310.00 309.00 309.00 0.0M
2023-08-22 311.80 312.70 310.00 310.00 0.0M
2023-08-21 311.00 313.00 311.00 313.00 0.0M
2023-08-18 314.00 314.00 309.50 309.50 0.0M
2023-08-17 315.00 318.50 314.00 315.00 0.0M
2023-08-16 318.60 322.00 317.00 317.70 0.0M
2023-08-15 324.30 324.30 320.00 320.30 0.0M
2023-08-14 328.80 328.80 326.00 326.00 0.0M
2023-08-11 329.80 329.80 321.90 321.90 0.0M
2023-08-10 326.30 327.40 325.30 327.40 0.0M
2023-08-09 327.20 329.30 325.50 325.60 0.0M
2023-08-08 333.00 333.00 320.20 320.20 0.0M
2023-08-07 334.90 334.90 329.00 329.00 0.0M
2023-08-04 333.00 333.00 333.00 333.00 0.0M
2023-08-03 333.00 335.00 330.00 335.00 0.0M
2023-08-02 342.00 342.00 330.00 334.90 0.0M
2023-08-01 349.20 349.20 344.00 344.00 0.0M
2023-07-31 348.90 353.90 348.90 353.90 0.0M
2023-07-28 353.60 353.60 353.60 353.60 0.0M
2023-07-24 352.20 352.20 352.20 352.20 0.0M
2023-07-20 348.60 348.60 348.60 348.60 0.0M
2023-07-19 356.70 356.70 350.70 350.70 0.0M
2023-07-17 360.00 360.00 360.00 360.00 0.0M
2023-07-14 353.50 353.50 348.80 350.70 0.0M
2023-07-13 350.00 353.30 350.00 353.30 0.0M
2023-07-11 341.60 341.60 335.60 335.60 0.0M
2023-07-10 341.70 341.70 341.60 341.60 0.0M
2023-07-07 335.30 336.50 335.30 336.50 0.0M
2023-07-04 346.80 346.80 346.80 346.80 0.0M
2023-07-03 347.00 350.00 347.00 350.00 0.0M
2023-06-30 335.20 342.10 335.20 342.10 0.0M
2023-06-29 329.10 330.60 329.10 330.60 0.0M
2023-06-28 329.90 329.90 327.40 327.60 0.0M
2023-06-27 322.00 322.00 322.00 322.00 0.0M
2023-06-26 320.60 320.60 318.00 319.40 0.0M
2023-06-22 322.90 322.90 322.90 322.90 0.0M
2023-06-21 331.30 331.30 331.30 331.30 0.0M
2023-06-20 328.20 328.20 328.20 328.20 0.0M
2023-06-16 329.90 331.50 329.90 331.50 0.0M
2023-06-15 332.80 332.80 332.10 332.10 0.0M
2023-06-13 328.80 328.80 328.80 328.80 0.0M
2023-06-12 331.10 331.10 329.60 329.60 0.0M
2023-06-08 327.50 327.50 327.50 327.50 0.0M
2023-06-07 330.10 330.10 328.80 328.80 0.0M
2023-06-06 328.30 328.30 328.00 328.00 0.0M
2023-06-05 325.90 327.80 325.90 327.80 0.0M
2023-06-02 331.50 331.50 331.50 331.50 0.0M
2023-05-30 333.20 333.40 333.20 333.40 0.0M
2023-05-29 335.60 336.00 335.00 335.00 0.0M
2023-05-26 336.00 336.00 335.90 335.90 0.0M
2023-05-25 340.00 340.00 334.20 337.50 0.0M
2023-05-24 340.00 340.00 340.00 340.00 0.0M
2023-05-23 337.80 337.80 337.80 337.80 0.0M
2023-05-22 348.00 348.00 347.30 347.30 0.0M
2023-05-19 347.00 347.00 347.00 347.00 0.0M
2023-05-18 335.00 343.00 335.00 342.10 0.0M
2023-05-17 329.60 329.60 329.60 329.60 0.0M
2023-05-16 334.40 334.40 334.40 334.40 0.0M
2023-05-15 329.00 329.00 323.60 323.60 0.0M
2023-05-11 335.70 335.70 335.70 335.70 0.0M
2023-05-10 335.00 335.00 335.00 335.00 0.0M
2023-05-09 333.40 333.40 333.20 333.20 0.0M
2023-05-03 317.10 317.10 316.60 317.00 0.0M
2023-05-02 326.00 326.00 326.00 326.00 0.0M
2023-04-28 331.80 331.80 327.80 327.80 0.0M
2023-04-27 321.00 327.80 321.00 327.80 0.0M
2023-04-26 323.30 323.30 321.00 321.00 0.0M
2023-04-25 328.50 328.50 323.70 324.00 0.0M
2023-04-24 329.00 329.00 329.00 329.00 0.0M
2023-04-19 340.00 340.00 337.00 337.00 0.0M
2023-04-17 336.60 336.90 331.00 336.90 0.0M
2023-04-13 329.10 329.10 325.20 325.20 0.0M
2023-04-11 340.20 340.20 330.00 330.00 0.0M
2023-04-06 328.00 328.00 328.00 328.00 0.0M
2023-04-05 329.10 330.80 329.00 329.00 0.0M
2023-04-03 332.90 341.00 332.90 334.90 0.0M
2023-03-31 339.90 339.90 339.90 339.90 0.0M
2023-03-30 327.60 328.90 327.60 328.90 0.0M
2023-03-29 312.40 320.90 312.40 320.90 0.0M
2023-03-28 318.30 318.30 315.90 316.00 0.0M
2023-03-27 314.10 314.10 303.30 312.10 0.0M
2023-03-24 330.00 330.00 305.00 306.80 0.0M
2023-03-23 332.90 333.70 332.90 333.70 0.0M
2023-03-22 348.30 348.30 338.50 338.50 0.0M
2023-03-21 345.30 348.30 345.30 346.20 0.0M
2023-03-20 331.80 340.00 320.00 340.00 0.0M
2023-03-17 348.00 349.50 340.00 340.00 0.0M
2023-03-16 345.20 346.00 339.40 339.40 0.0M
2023-03-15 360.60 360.60 335.10 335.10 0.0M
2023-03-14 349.90 360.60 349.90 360.60 0.0M
2023-03-13 349.20 349.70 343.00 349.60 0.0M
2023-03-10 364.70 364.70 361.50 361.50 0.0M
2023-03-08 376.40 376.40 376.40 376.40 0.0M
2023-03-07 380.00 380.00 375.80 379.40 0.0M
2023-03-06 379.50 379.50 379.50 379.50 0.0M
2023-03-03 375.00 375.00 375.00 375.00 0.0M
2023-03-02 366.00 375.00 366.00 375.00 0.0M
2023-03-01 375.00 375.00 371.10 371.10 0.0M
2023-02-28 370.50 375.80 370.50 375.80 0.0M
2023-02-27 367.00 367.00 367.00 367.00 0.0M
2023-02-24 367.00 367.40 361.50 361.50 0.0M
2023-02-23 359.70 364.50 359.70 364.00 0.0M
2023-02-22 342.60 357.90 342.60 357.90 0.0M
2023-02-21 360.80 360.80 347.90 349.80 0.0M
2023-02-20 374.70 374.70 360.00 360.80 0.0M
2023-02-17 392.50 392.50 386.00 386.00 0.0M
2023-02-16 400.50 400.50 395.00 396.50 0.0M
2023-02-15 396.80 400.20 396.80 400.20 0.0M
2023-02-14 396.00 397.40 389.00 396.80 0.0M
2023-02-13 384.00 389.50 379.00 389.50 0.0M
2023-02-10 390.20 390.20 378.40 378.40 0.0M
2023-02-09 392.80 393.40 392.80 393.40 0.0M
2023-02-08 386.30 386.30 386.30 386.30 0.0M
2023-02-07 377.20 385.00 377.20 382.60 0.0M
2023-02-06 362.50 365.60 362.50 365.60 0.0M
2023-02-03 373.00 373.00 357.00 362.70 0.0M
2023-02-02 378.30 378.30 367.40 373.00 0.0M
2023-02-01 392.90 392.90 383.00 383.00 0.0M
2023-01-31 390.50 393.50 390.50 392.50 0.0M
2023-01-30 384.60 386.90 376.60 386.90 0.0M
2023-01-27 406.00 406.90 405.80 406.90 0.0M
2023-01-26 407.10 407.10 402.20 402.20 0.0M
2023-01-25 408.40 408.40 404.40 404.60 0.0M
2023-01-24 405.50 405.50 400.00 405.00 0.0M
2023-01-23 406.90 406.90 405.10 405.10 0.0M
2023-01-20 404.80 407.70 404.20 407.70 0.0M
2023-01-19 399.30 401.50 399.30 399.90 0.0M
2023-01-18 404.20 404.20 404.20 404.20 0.0M
2023-01-17 404.00 404.00 404.00 404.00 0.0M
2023-01-16 403.60 404.00 399.50 404.00 0.0M
2023-01-13 404.00 404.00 400.00 402.30 0.0M
2023-01-12 398.90 403.00 398.90 403.00 0.0M
2023-01-11 383.90 399.70 383.90 399.70 0.0M
2023-01-10 395.10 395.10 383.80 391.00 0.0M
2023-01-09 403.70 408.50 400.70 400.70 0.0M
2023-01-06 393.70 402.00 393.70 398.30 0.0M
2023-01-05 397.10 397.10 393.90 393.90 0.0M
2023-01-04 380.20 397.00 380.20 397.00 0.0M
2023-01-03 375.00 377.00 375.00 377.00 0.0M
2023-01-02 368.50 368.50 368.50 368.50 0.0M