724.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 373.70 | 373.70 | 373.60 | 373.60 | 0.0M |
| 2022-12-27 | 373.00 | 377.00 | 373.00 | 377.00 | 0.0M |
| 2022-12-23 | 363.00 | 365.00 | 363.00 | 365.00 | 0.0M |
| 2022-12-21 | 360.90 | 363.00 | 360.90 | 363.00 | 0.0M |
| 2022-12-20 | 358.50 | 358.50 | 355.20 | 355.20 | 0.0M |
| 2022-12-19 | 355.00 | 355.00 | 354.90 | 354.90 | 0.0M |
| 2022-12-13 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2022-12-09 | 354.00 | 355.00 | 354.00 | 355.00 | 0.0M |
| 2022-12-08 | 364.90 | 364.90 | 353.30 | 354.30 | 0.0M |
| 2022-12-07 | 360.00 | 365.10 | 360.00 | 365.10 | 0.0M |
| 2022-12-06 | 369.10 | 369.10 | 360.70 | 360.70 | 0.0M |
| 2022-12-05 | 366.70 | 366.70 | 364.70 | 364.70 | 0.0M |
| 2022-12-02 | 362.40 | 362.40 | 361.70 | 362.10 | 0.0M |
| 2022-12-01 | 363.20 | 363.20 | 360.30 | 360.30 | 0.0M |
| 2022-11-30 | 366.70 | 366.70 | 366.70 | 366.70 | 0.0M |
| 2022-11-28 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2022-11-25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2022-11-24 | 362.20 | 362.20 | 362.20 | 362.20 | 0.0M |
| 2022-11-23 | 367.10 | 367.10 | 367.10 | 367.10 | 0.0M |
| 2022-11-22 | 368.90 | 368.90 | 368.90 | 368.90 | 0.0M |
| 2022-11-21 | 363.30 | 365.70 | 363.30 | 365.70 | 0.0M |
| 2022-11-18 | 361.90 | 361.90 | 361.90 | 361.90 | 0.0M |
| 2022-11-16 | 360.80 | 361.70 | 359.00 | 361.30 | 0.0M |
| 2022-11-15 | 371.70 | 371.70 | 366.20 | 367.60 | 0.0M |
| 2022-11-14 | 371.60 | 371.60 | 371.60 | 371.60 | 0.0M |
| 2022-11-11 | 365.00 | 367.40 | 360.00 | 364.00 | 0.0M |
| 2022-11-10 | 359.00 | 360.00 | 359.00 | 360.00 | 0.0M |
| 2022-11-09 | 361.80 | 361.80 | 354.60 | 354.60 | 0.0M |
| 2022-11-08 | 361.10 | 363.80 | 361.10 | 363.80 | 0.0M |
| 2022-11-07 | 363.50 | 368.60 | 361.10 | 361.10 | 0.0M |
| 2022-11-04 | 363.90 | 363.90 | 350.20 | 353.00 | 0.0M |
| 2022-11-03 | 365.00 | 374.80 | 365.00 | 370.00 | 0.0M |
| 2022-11-02 | 350.00 | 353.00 | 350.00 | 353.00 | 0.0M |
| 2022-11-01 | 348.00 | 351.00 | 347.40 | 351.00 | 0.0M |
| 2022-10-31 | 337.00 | 345.00 | 337.00 | 345.00 | 0.0M |
| 2022-10-27 | 325.00 | 333.80 | 325.00 | 330.00 | 0.0M |
| 2022-10-26 | 322.90 | 322.90 | 322.90 | 322.90 | 0.0M |
| 2022-10-24 | 317.70 | 317.70 | 317.70 | 317.70 | 0.0M |
| 2022-10-21 | 320.00 | 320.60 | 320.00 | 320.60 | 0.0M |
| 2022-10-19 | 317.50 | 322.50 | 311.80 | 311.80 | 0.0M |
| 2022-10-18 | 321.80 | 322.00 | 321.80 | 322.00 | 0.0M |
| 2022-10-17 | 317.00 | 318.50 | 317.00 | 318.50 | 0.0M |
| 2022-10-14 | 312.40 | 320.00 | 312.40 | 318.90 | 0.0M |
| 2022-10-13 | 318.40 | 318.40 | 307.70 | 307.70 | 0.0M |
| 2022-10-07 | 316.60 | 316.60 | 312.20 | 312.20 | 0.0M |
| 2022-10-06 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0M |
| 2022-10-05 | 322.50 | 322.50 | 316.00 | 320.00 | 0.0M |
| 2022-10-04 | 313.00 | 314.90 | 313.00 | 314.90 | 0.0M |
| 2022-10-03 | 302.80 | 302.80 | 298.00 | 298.00 | 0.0M |
| 2022-09-30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2022-09-27 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0M |
| 2022-09-23 | 305.00 | 305.00 | 301.60 | 301.70 | 0.0M |
| 2022-09-22 | 302.70 | 313.80 | 298.00 | 310.70 | 0.0M |
| 2022-09-21 | 305.00 | 307.60 | 300.60 | 305.00 | 0.0M |
| 2022-09-20 | 311.30 | 311.30 | 309.10 | 309.10 | 0.0M |
| 2022-09-19 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-09-16 | 316.40 | 319.20 | 308.30 | 315.00 | 0.0M |
| 2022-09-15 | 323.40 | 323.40 | 320.00 | 320.00 | 0.0M |
| 2022-09-14 | 320.00 | 320.00 | 313.50 | 313.50 | 0.0M |
| 2022-09-13 | 328.50 | 328.50 | 320.80 | 327.70 | 0.0M |
| 2022-09-12 | 322.90 | 327.10 | 322.90 | 327.10 | 0.0M |
| 2022-09-09 | 315.00 | 324.10 | 315.00 | 323.40 | 0.0M |
| 2022-09-08 | 306.60 | 311.50 | 306.60 | 311.50 | 0.0M |
| 2022-09-06 | 300.30 | 300.30 | 300.30 | 300.30 | 0.0M |
| 2022-09-05 | 295.00 | 295.50 | 295.00 | 295.50 | 0.0M |
| 2022-09-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-09-01 | 300.80 | 300.80 | 300.80 | 300.80 | 0.0M |
| 2022-08-31 | 309.80 | 314.60 | 309.20 | 309.20 | 0.0M |
| 2022-08-30 | 309.70 | 309.70 | 309.70 | 309.70 | 0.0M |
| 2022-08-29 | 302.60 | 309.70 | 302.60 | 309.70 | 0.0M |
| 2022-08-26 | 313.80 | 317.00 | 313.00 | 317.00 | 0.0M |
| 2022-08-25 | 321.10 | 321.10 | 317.10 | 317.10 | 0.0M |
| 2022-08-24 | 317.20 | 317.20 | 310.30 | 314.60 | 0.0M |
| 2022-08-22 | 314.90 | 314.90 | 307.60 | 307.60 | 0.0M |
| 2022-08-19 | 325.60 | 328.80 | 325.60 | 328.80 | 0.0M |
| 2022-08-18 | 325.80 | 331.10 | 325.80 | 331.10 | 0.0M |
| 2022-08-17 | 330.00 | 331.80 | 327.10 | 327.10 | 0.0M |
| 2022-08-16 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-08-15 | 325.80 | 329.00 | 323.70 | 329.00 | 0.0M |
| 2022-08-12 | 326.00 | 330.40 | 326.00 | 328.90 | 0.0M |
| 2022-08-11 | 317.00 | 325.00 | 317.00 | 325.00 | 0.0M |
| 2022-08-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-08-09 | 313.10 | 315.00 | 313.10 | 315.00 | 0.0M |
| 2022-08-08 | 318.90 | 318.90 | 315.90 | 318.00 | 0.0M |
| 2022-08-05 | 315.00 | 317.50 | 312.50 | 317.50 | 0.0M |
| 2022-08-04 | 317.30 | 317.50 | 313.00 | 315.00 | 0.0M |
| 2022-08-03 | 311.40 | 316.90 | 311.40 | 315.50 | 0.0M |
| 2022-08-02 | 317.10 | 318.70 | 305.00 | 312.00 | 0.0M |
| 2022-08-01 | 293.60 | 295.00 | 285.90 | 293.00 | 0.0M |
| 2022-07-29 | 287.40 | 287.40 | 286.00 | 286.00 | 0.0M |
| 2022-07-28 | 285.60 | 294.00 | 285.60 | 289.00 | 0.0M |
| 2022-07-27 | 280.30 | 287.80 | 277.90 | 281.10 | 0.0M |
| 2022-07-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-22 | 267.60 | 267.60 | 263.00 | 263.00 | 0.0M |
| 2022-07-21 | 263.70 | 267.80 | 263.70 | 267.60 | 0.0M |
| 2022-07-20 | 272.40 | 272.40 | 270.00 | 270.00 | 0.0M |
| 2022-07-19 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
| 2022-07-18 | 255.70 | 260.00 | 255.70 | 260.00 | 0.0M |
| 2022-07-15 | 250.00 | 251.70 | 248.70 | 250.00 | 0.0M |
| 2022-07-14 | 255.70 | 257.80 | 253.30 | 253.30 | 0.0M |
| 2022-07-12 | 257.50 | 258.30 | 254.70 | 255.80 | 0.0M |
| 2022-07-11 | 266.70 | 266.70 | 266.70 | 266.70 | 0.0M |
| 2022-07-08 | 266.90 | 266.90 | 266.90 | 266.90 | 0.0M |
| 2022-07-07 | 256.30 | 265.00 | 256.00 | 265.00 | 0.0M |
| 2022-07-04 | 258.20 | 258.60 | 256.90 | 256.90 | 0.0M |
| 2022-07-01 | 266.50 | 266.50 | 258.90 | 259.00 | 0.0M |
| 2022-06-30 | 261.00 | 261.50 | 256.00 | 256.00 | 0.0M |
| 2022-06-29 | 268.80 | 269.00 | 265.00 | 265.00 | 0.0M |
| 2022-06-28 | 273.50 | 274.00 | 273.50 | 274.00 | 0.0M |
| 2022-06-27 | 271.40 | 272.20 | 267.80 | 269.00 | 0.0M |
| 2022-06-24 | 267.80 | 267.80 | 260.90 | 263.90 | 0.0M |
| 2022-06-23 | 277.00 | 277.00 | 264.90 | 264.90 | 0.0M |
| 2022-06-22 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2022-06-21 | 275.20 | 275.20 | 275.20 | 275.20 | 0.0M |
| 2022-06-20 | 271.10 | 271.10 | 270.00 | 270.00 | 0.0M |
| 2022-06-17 | 267.00 | 268.90 | 264.40 | 264.40 | 0.0M |
| 2022-06-16 | 279.70 | 279.70 | 263.00 | 267.50 | 0.0M |
| 2022-06-15 | 279.40 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2022-06-14 | 280.70 | 280.70 | 267.30 | 275.00 | 0.0M |
| 2022-06-13 | 270.50 | 273.70 | 270.00 | 273.70 | 0.0M |
| 2022-06-10 | 288.40 | 288.40 | 276.00 | 279.90 | 0.0M |
| 2022-06-09 | 292.70 | 297.30 | 290.20 | 290.20 | 0.0M |
| 2022-06-08 | 298.20 | 298.20 | 295.00 | 295.00 | 0.0M |
| 2022-06-07 | 299.00 | 305.10 | 298.50 | 304.00 | 0.0M |
| 2022-06-06 | 305.00 | 305.10 | 305.00 | 305.10 | 0.0M |
| 2022-06-03 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-06-02 | 305.00 | 308.90 | 305.00 | 308.90 | 0.0M |
| 2022-06-01 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2022-05-31 | 308.70 | 308.70 | 308.40 | 308.40 | 0.0M |
| 2022-05-30 | 306.00 | 309.30 | 306.00 | 309.30 | 0.0M |
| 2022-05-27 | 310.90 | 310.90 | 300.30 | 303.40 | 0.0M |
| 2022-05-26 | 294.10 | 303.40 | 294.10 | 303.40 | 0.0M |
| 2022-05-25 | 309.10 | 309.10 | 293.00 | 301.50 | 0.0M |
| 2022-05-24 | 302.30 | 306.40 | 302.00 | 305.50 | 0.0M |
| 2022-05-23 | 300.50 | 302.30 | 298.60 | 302.30 | 0.0M |
| 2022-05-20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-05-19 | 293.20 | 294.20 | 292.70 | 292.70 | 0.0M |
| 2022-05-18 | 308.00 | 311.10 | 304.20 | 306.00 | 0.0M |
| 2022-05-17 | 304.80 | 314.20 | 304.80 | 309.00 | 0.0M |
| 2022-05-16 | 300.00 | 305.00 | 296.10 | 301.80 | 0.0M |
| 2022-05-13 | 301.90 | 305.00 | 299.00 | 299.80 | 0.0M |
| 2022-05-12 | 292.00 | 293.30 | 284.30 | 286.70 | 0.0M |
| 2022-05-11 | 282.00 | 288.00 | 282.00 | 288.00 | 0.0M |
| 2022-05-10 | 279.90 | 285.00 | 278.50 | 282.00 | 0.0M |
| 2022-05-09 | 282.00 | 282.00 | 276.80 | 278.00 | 0.0M |
| 2022-05-06 | 272.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2022-05-05 | 285.30 | 285.30 | 285.00 | 285.00 | 0.0M |
| 2022-05-04 | 288.40 | 288.40 | 274.00 | 274.00 | 0.0M |
| 2022-05-03 | 279.60 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2022-05-02 | 272.80 | 272.80 | 260.00 | 260.00 | 0.0M |
| 2022-04-29 | 273.20 | 276.00 | 268.60 | 276.00 | 0.0M |
| 2022-04-28 | 265.70 | 272.00 | 262.50 | 264.70 | 0.0M |
| 2022-04-27 | 256.10 | 257.50 | 248.00 | 257.00 | 0.0M |
| 2022-04-26 | 267.90 | 267.90 | 259.70 | 260.00 | 0.0M |
| 2022-04-25 | 274.90 | 275.00 | 263.30 | 263.50 | 0.0M |
| 2022-04-22 | 288.00 | 288.00 | 277.30 | 278.00 | 0.0M |
| 2022-04-21 | 290.00 | 295.90 | 288.00 | 295.20 | 0.0M |
| 2022-04-20 | 285.90 | 292.00 | 285.30 | 290.10 | 0.0M |
| 2022-04-19 | 286.00 | 290.00 | 280.00 | 282.50 | 0.0M |
| 2022-04-14 | 288.20 | 291.60 | 286.70 | 287.00 | 0.0M |
| 2022-04-13 | 284.20 | 286.10 | 281.00 | 282.00 | 0.0M |
| 2022-04-12 | 292.00 | 292.00 | 283.00 | 284.00 | 0.0M |
| 2022-04-11 | 298.00 | 304.70 | 294.50 | 294.50 | 0.0M |
| 2022-04-08 | 291.70 | 299.20 | 288.00 | 297.10 | 0.0M |
| 2022-04-07 | 293.90 | 298.20 | 288.30 | 289.50 | 0.0M |
| 2022-04-06 | 305.10 | 305.10 | 284.40 | 285.80 | 0.0M |
| 2022-04-05 | 348.00 | 348.00 | 303.20 | 305.00 | 0.0M |
| 2022-04-04 | 320.60 | 320.60 | 309.00 | 311.20 | 0.0M |
| 2022-04-01 | 322.50 | 324.40 | 318.80 | 320.50 | 0.0M |
| 2022-03-31 | 333.00 | 333.00 | 317.20 | 317.20 | 0.0M |
| 2022-03-30 | 342.20 | 342.20 | 325.00 | 330.00 | 0.0M |
| 2022-03-29 | 319.00 | 350.30 | 317.00 | 346.00 | 0.0M |
| 2022-03-28 | 316.00 | 327.00 | 315.00 | 316.10 | 0.0M |
| 2022-03-25 | 310.30 | 316.20 | 306.00 | 316.20 | 0.0M |
| 2022-03-24 | 323.80 | 323.80 | 310.50 | 312.40 | 0.0M |
| 2022-03-23 | 328.00 | 328.00 | 318.10 | 318.10 | 0.0M |
| 2022-03-22 | 342.00 | 342.00 | 327.10 | 327.20 | 0.0M |
| 2022-03-21 | 338.00 | 346.70 | 336.20 | 338.00 | 0.0M |
| 2022-03-18 | 342.80 | 342.80 | 327.20 | 333.50 | 0.0M |
| 2022-03-17 | 370.30 | 370.30 | 333.50 | 335.00 | 0.0M |
| 2022-03-16 | 347.80 | 375.90 | 343.60 | 372.70 | 0.0M |
| 2022-03-15 | 334.80 | 334.80 | 325.00 | 328.60 | 0.0M |
| 2022-03-14 | 338.90 | 345.50 | 331.10 | 335.00 | 0.0M |
| 2022-03-11 | 337.30 | 343.00 | 324.70 | 336.60 | 0.0M |
| 2022-03-10 | 360.30 | 360.30 | 330.00 | 335.40 | 0.0M |
| 2022-03-09 | 329.80 | 359.00 | 329.80 | 340.00 | 0.0M |
| 2022-03-08 | 282.00 | 324.30 | 281.00 | 305.90 | 0.0M |
| 2022-03-07 | 320.00 | 320.00 | 267.20 | 287.50 | 0.0M |
| 2022-03-04 | 337.00 | 341.00 | 311.10 | 311.10 | 0.0M |
| 2022-03-03 | 338.00 | 352.00 | 330.00 | 346.00 | 0.0M |
| 2022-03-02 | 326.70 | 340.70 | 315.00 | 332.40 | 0.0M |
| 2022-03-01 | 346.00 | 420.00 | 329.10 | 343.10 | 0.0M |
| 2022-02-28 | 432.00 | 432.00 | 344.50 | 344.50 | 0.0M |
| 2022-02-25 | 415.00 | 440.00 | 410.00 | 432.00 | 0.0M |
| 2022-02-24 | 527.00 | 527.00 | 420.00 | 422.00 | 0.0M |
| 2022-02-23 | 533.60 | 536.80 | 530.20 | 531.20 | 0.0M |
| 2022-02-22 | 570.00 | 570.00 | 520.60 | 545.00 | 0.0M |
| 2022-02-21 | 598.20 | 598.20 | 574.20 | 574.20 | 0.0M |
| 2022-02-18 | 611.60 | 611.60 | 611.60 | 611.60 | 0.0M |
| 2022-02-17 | 612.20 | 612.20 | 612.20 | 612.20 | 0.0M |
| 2022-02-16 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2022-02-14 | 670.00 | 670.00 | 629.00 | 640.40 | 0.0M |
| 2022-02-10 | 681.40 | 688.00 | 681.40 | 685.40 | 0.0M |
| 2022-02-09 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2022-02-03 | 638.60 | 638.60 | 637.00 | 637.00 | 0.0M |
| 2022-02-02 | 650.40 | 652.00 | 646.00 | 652.00 | 0.0M |
| 2022-01-28 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2022-01-27 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-01-26 | 600.80 | 608.00 | 600.80 | 608.00 | 0.0M |
| 2022-01-25 | 588.00 | 588.00 | 587.00 | 587.00 | 0.0M |
| 2022-01-24 | 574.40 | 574.40 | 554.80 | 554.80 | 0.0M |
| 2022-01-21 | 597.00 | 599.00 | 597.00 | 599.00 | 0.0M |
| 2022-01-20 | 620.00 | 620.00 | 599.60 | 601.00 | 0.0M |
| 2022-01-19 | 621.60 | 621.60 | 617.20 | 617.20 | 0.0M |
| 2022-01-17 | 635.80 | 635.80 | 635.80 | 635.80 | 0.0M |
| 2022-01-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-01-12 | 650.80 | 650.80 | 650.80 | 650.80 | 0.0M |
| 2022-01-11 | 635.60 | 635.60 | 635.60 | 635.60 | 0.0M |
| 2022-01-06 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2022-01-04 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |