Wienerberger AG

WBSV
🏛️ czech-republic →
668.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-12 849.40 849.40 849.40 849.40 0.0M
2021-10-29 791.40 791.40 791.40 791.40 0.0M
2021-10-25 794.40 794.40 794.40 794.40 0.0M
2021-10-04 745.40 745.40 741.40 741.40 0.0M
2021-09-27 783.00 783.00 783.00 783.00 0.0M
2021-09-23 781.80 781.80 781.80 781.80 0.0M
2021-09-01 847.00 848.80 847.00 848.80 0.0M
2021-08-31 870.00 870.00 870.00 870.00 0.0M
2021-08-26 882.00 882.00 882.00 882.00 0.0M
2021-08-23 885.00 885.00 885.00 885.00 0.0M
2021-07-22 879.20 879.20 879.20 879.20 0.0M
2021-07-12 855.80 855.80 855.80 855.80 0.0M
2021-07-02 848.80 848.80 848.80 848.80 0.0M
2021-01-22 747.00 747.00 747.00 747.00 0.0M