668.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 655.80 | 655.80 | 655.80 | 655.80 | 0.0M |
| 2024-12-13 | 691.20 | 691.20 | 675.00 | 675.00 | 0.0M |
| 2024-12-09 | 686.20 | 686.20 | 686.20 | 686.20 | 0.0M |
| 2024-11-20 | 695.60 | 695.60 | 695.60 | 695.60 | 0.0M |
| 2024-11-13 | 672.80 | 672.80 | 672.80 | 672.80 | 0.0M |
| 2024-11-01 | 712.20 | 712.20 | 712.20 | 712.20 | 0.0M |
| 2024-10-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-10-14 | 708.80 | 708.80 | 707.00 | 707.00 | 0.0M |
| 2024-09-27 | 763.80 | 763.80 | 763.80 | 763.80 | 0.0M |
| 2024-09-12 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0M |
| 2024-09-04 | 715.60 | 715.60 | 715.60 | 715.60 | 0.0M |
| 2024-08-16 | 748.00 | 748.00 | 745.00 | 745.00 | 0.0M |
| 2024-08-15 | 731.60 | 731.60 | 731.60 | 731.60 | 0.0M |
| 2024-08-12 | 739.80 | 739.80 | 728.80 | 728.80 | 0.0M |
| 2024-08-09 | 740.20 | 740.20 | 740.20 | 740.20 | 0.0M |
| 2024-08-06 | 730.60 | 730.60 | 730.60 | 730.60 | 0.0M |
| 2024-08-05 | 779.00 | 779.00 | 721.60 | 721.60 | 0.0M |
| 2024-08-02 | 799.40 | 799.40 | 780.00 | 780.00 | 0.0M |
| 2024-07-25 | 799.40 | 799.40 | 799.40 | 799.40 | 0.0M |
| 2024-07-19 | 813.40 | 813.40 | 813.40 | 813.40 | 0.0M |
| 2024-07-10 | 805.20 | 805.20 | 804.80 | 804.80 | 0.0M |
| 2024-06-26 | 801.80 | 801.80 | 801.80 | 801.80 | 0.0M |
| 2024-06-24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-06-21 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-06-07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-06-04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-05-15 | 887.40 | 887.40 | 887.40 | 887.40 | 0.0M |
| 2024-05-13 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2024-05-09 | 879.80 | 879.80 | 879.80 | 879.80 | 0.0M |
| 2024-05-07 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-05-06 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-04-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-04-23 | 812.40 | 816.80 | 812.40 | 816.80 | 0.0M |
| 2024-04-17 | 825.00 | 825.00 | 812.40 | 812.40 | 0.0M |
| 2024-04-11 | 848.60 | 848.60 | 848.60 | 848.60 | 0.0M |
| 2024-04-05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-04-02 | 866.20 | 866.20 | 866.20 | 866.20 | 0.0M |
| 2024-03-27 | 863.60 | 863.80 | 859.60 | 859.60 | 0.0M |
| 2024-03-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-03-25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-03-22 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2024-03-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-03-06 | 809.20 | 809.20 | 809.20 | 809.20 | 0.0M |
| 2024-03-04 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2024-03-01 | 822.60 | 822.60 | 822.60 | 822.60 | 0.0M |
| 2024-02-26 | 821.60 | 821.60 | 821.60 | 821.60 | 0.0M |
| 2024-02-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-02-16 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2024-02-15 | 818.60 | 818.60 | 818.60 | 818.60 | 0.0M |
| 2024-02-09 | 799.20 | 799.20 | 799.20 | 799.20 | 0.0M |
| 2024-02-08 | 788.80 | 788.80 | 788.80 | 788.80 | 0.0M |
| 2024-02-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-01-30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2024-01-29 | 744.00 | 749.60 | 744.00 | 749.60 | 0.0M |
| 2024-01-15 | 716.40 | 716.40 | 716.40 | 716.40 | 0.0M |
| 2024-01-12 | 734.40 | 734.40 | 734.40 | 734.40 | 0.0M |
| 2024-01-03 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |