668.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 546.80 | 546.80 | 546.80 | 546.80 | 0.0M |
| 2022-12-20 | 545.00 | 550.80 | 545.00 | 550.80 | 0.0M |
| 2022-12-19 | 565.80 | 565.80 | 562.60 | 562.60 | 0.0M |
| 2022-12-16 | 567.60 | 567.60 | 567.60 | 567.60 | 0.0M |
| 2022-11-22 | 602.60 | 602.60 | 602.60 | 602.60 | 0.0M |
| 2022-11-16 | 602.60 | 604.40 | 602.40 | 602.40 | 0.0M |
| 2022-11-15 | 602.60 | 609.20 | 602.60 | 609.20 | 0.0M |
| 2022-11-09 | 562.80 | 562.80 | 562.80 | 562.80 | 0.0M |
| 2022-11-04 | 583.80 | 583.80 | 583.80 | 583.80 | 0.0M |
| 2022-11-02 | 567.80 | 567.80 | 567.80 | 567.80 | 0.0M |
| 2022-10-27 | 570.20 | 570.20 | 570.20 | 570.20 | 0.0M |
| 2022-09-12 | 579.40 | 582.60 | 579.40 | 582.60 | 0.0M |
| 2022-09-08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2022-08-31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-08-17 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2022-08-16 | 617.60 | 617.60 | 617.60 | 617.60 | 0.0M |
| 2022-08-04 | 545.20 | 545.20 | 545.20 | 545.20 | 0.0M |
| 2022-07-13 | 505.80 | 505.80 | 505.80 | 505.80 | 0.0M |
| 2022-06-30 | 505.80 | 505.80 | 505.80 | 505.80 | 0.0M |
| 2022-06-27 | 517.60 | 517.60 | 517.60 | 517.60 | 0.0M |
| 2022-06-24 | 502.60 | 502.60 | 502.60 | 502.60 | 0.0M |
| 2022-06-23 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0M |
| 2022-06-22 | 524.80 | 524.80 | 522.60 | 524.00 | 0.0M |
| 2022-05-26 | 629.80 | 629.80 | 629.80 | 629.80 | 0.0M |
| 2022-05-25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-05-23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-05-18 | 629.60 | 629.60 | 620.00 | 620.00 | 0.0M |
| 2022-05-12 | 584.00 | 584.00 | 552.00 | 552.00 | 0.0M |
| 2022-05-10 | 596.60 | 596.60 | 596.60 | 596.60 | 0.0M |
| 2022-05-06 | 605.60 | 605.60 | 597.20 | 597.20 | 0.0M |
| 2022-05-05 | 624.80 | 624.80 | 620.60 | 620.60 | 0.0M |
| 2022-04-28 | 662.80 | 662.80 | 662.80 | 662.80 | 0.0M |
| 2022-04-22 | 683.60 | 683.60 | 683.60 | 683.60 | 0.0M |
| 2022-04-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-04-14 | 658.40 | 658.40 | 658.40 | 658.40 | 0.0M |
| 2022-04-13 | 649.80 | 649.80 | 649.80 | 649.80 | 0.0M |
| 2022-04-08 | 636.60 | 647.80 | 636.60 | 647.80 | 0.0M |
| 2022-04-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-04-05 | 647.80 | 647.80 | 647.80 | 647.80 | 0.0M |
| 2022-03-31 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2022-03-28 | 682.60 | 682.60 | 682.60 | 682.60 | 0.0M |
| 2022-03-25 | 720.00 | 720.00 | 683.80 | 683.80 | 0.0M |
| 2022-03-18 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-03-10 | 680.40 | 680.40 | 675.00 | 675.00 | 0.0M |
| 2022-03-08 | 626.80 | 634.20 | 626.80 | 634.20 | 0.0M |
| 2022-03-03 | 649.80 | 649.80 | 644.80 | 645.00 | 0.0M |
| 2022-03-01 | 671.20 | 671.20 | 646.40 | 646.40 | 0.0M |
| 2022-02-28 | 657.40 | 657.40 | 657.40 | 657.40 | 0.0M |
| 2022-02-23 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2022-02-21 | 763.20 | 763.20 | 763.20 | 763.20 | 0.0M |
| 2022-02-18 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-02-16 | 772.80 | 774.60 | 772.80 | 774.20 | 0.0M |
| 2022-02-07 | 757.80 | 757.80 | 757.80 | 757.80 | 0.0M |
| 2022-02-04 | 777.60 | 777.60 | 777.60 | 777.60 | 0.0M |
| 2022-01-06 | 797.20 | 797.20 | 797.20 | 797.20 | 0.0M |
| 2022-01-03 | 810.80 | 810.80 | 810.80 | 810.80 | 0.0M |