Wienerberger AG

WBSV
🏛️ czech-republic →
668.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 747.40 747.40 747.40 747.40 0.0M
2023-12-20 741.60 741.60 741.60 741.60 0.0M
2023-12-15 721.00 732.60 721.00 728.20 0.0M
2023-12-14 689.00 720.40 686.40 720.40 0.0M
2023-12-08 649.60 658.60 649.60 658.60 0.0M
2023-12-01 627.40 627.40 627.40 627.40 0.0M
2023-11-30 631.60 631.60 631.60 631.60 0.0M
2023-11-21 633.00 633.00 609.20 609.20 0.0M
2023-11-14 599.00 599.00 599.00 599.00 0.0M
2023-11-09 600.00 600.00 600.00 600.00 0.0M
2023-11-01 557.00 557.00 554.40 554.40 0.0M
2023-10-31 569.20 569.20 569.20 569.20 0.0M
2023-10-23 569.80 569.80 569.80 569.80 0.0M
2023-10-20 579.20 579.20 578.40 578.40 0.0M
2023-10-18 571.20 571.20 571.20 571.20 0.0M
2023-10-16 596.60 596.60 596.60 596.60 0.0M
2023-10-12 604.20 604.20 604.20 604.20 0.0M
2023-10-04 585.00 585.00 585.00 585.00 0.0M
2023-09-22 601.40 601.40 595.60 595.60 0.0M
2023-09-21 599.60 599.60 599.60 599.60 0.0M
2023-09-18 614.20 614.20 614.20 614.20 0.0M
2023-09-13 603.40 603.40 603.40 603.40 0.0M
2023-09-12 611.20 611.20 611.20 611.20 0.0M
2023-09-08 605.00 611.40 605.00 611.40 0.0M
2023-09-07 615.00 615.00 615.00 615.00 0.0M
2023-08-29 621.80 621.80 621.80 621.80 0.0M
2023-08-28 625.60 625.60 625.60 625.60 0.0M
2023-08-25 620.60 620.60 620.60 620.60 0.0M
2023-08-23 628.00 628.00 626.80 626.80 0.0M
2023-08-21 634.20 634.20 633.60 633.60 0.0M
2023-08-15 641.20 641.20 641.20 641.20 0.0M
2023-08-11 615.40 615.40 615.40 615.40 0.0M
2023-08-10 665.20 665.20 620.80 622.60 0.0M
2023-08-07 718.80 720.40 718.80 720.40 0.0M
2023-08-02 720.00 720.00 720.00 720.00 0.0M
2023-08-01 719.60 719.60 719.60 719.60 0.0M
2023-07-25 695.00 695.00 695.00 695.00 0.0M
2023-07-21 695.00 695.00 695.00 695.00 0.0M
2023-07-13 675.00 675.00 675.00 675.00 0.0M
2023-07-07 663.20 663.20 660.00 660.00 0.0M
2023-06-23 641.20 641.20 641.20 641.20 0.0M
2023-06-14 671.20 671.60 671.20 671.60 0.0M
2023-06-02 642.60 642.60 642.60 642.60 0.0M
2023-05-26 634.00 634.00 634.00 634.00 0.0M
2023-05-15 638.20 638.20 638.20 638.20 0.0M
2023-05-05 640.40 640.40 640.40 640.40 0.0M
2023-04-19 643.60 643.60 643.60 643.60 0.0M
2023-04-18 646.60 646.60 646.60 646.60 0.0M
2023-04-05 625.00 625.00 625.00 625.00 0.0M
2023-03-24 610.80 610.80 609.00 609.00 0.0M
2023-03-17 639.60 639.60 639.60 639.60 0.0M
2023-02-23 695.80 695.80 695.80 695.80 0.0M
2023-02-15 655.80 655.80 655.80 655.80 0.0M
2023-02-13 645.00 645.00 645.00 645.00 0.0M
2023-02-07 664.00 664.00 664.00 664.00 0.0M
2023-02-02 653.20 653.20 653.20 653.20 0.0M
2023-01-30 638.80 638.80 638.80 638.80 0.0M
2023-01-11 600.20 600.20 600.20 600.20 0.0M