4.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.64 | 11.25 | 8.00 | 11.25 | 0.0M |
| 2022-12-29 | 11.49 | 11.49 | 9.00 | 9.00 | 0.0M |
| 2022-12-28 | 11.50 | 11.50 | 11.00 | 11.00 | 0.0M |
| 2022-12-23 | 11.60 | 11.60 | 11.50 | 11.50 | 0.0M |
| 2022-12-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-12-20 | 10.00 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2022-12-19 | 9.72 | 9.72 | 9.60 | 9.60 | 0.0M |
| 2022-12-16 | 8.64 | 9.00 | 8.64 | 9.00 | 0.0M |
| 2022-12-15 | 8.00 | 8.00 | 7.75 | 8.00 | 0.0M |
| 2022-12-14 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2022-12-13 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2022-12-12 | 6.35 | 6.50 | 6.35 | 6.50 | 0.0M |
| 2022-11-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-14 | 7.00 | 7.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-07 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2022-10-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-10-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-09-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-08-29 | 9.25 | 9.25 | 9.00 | 9.00 | 0.0M |
| 2022-08-04 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-07-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-07-22 | 10.00 | 10.00 | 9.70 | 9.70 | 0.0M |
| 2022-07-14 | 10.00 | 10.00 | 9.85 | 10.00 | 0.0M |
| 2022-07-13 | 10.00 | 10.00 | 9.90 | 9.90 | 0.0M |
| 2022-07-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-07-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-07-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-07-05 | 9.50 | 9.50 | 8.50 | 8.50 | 0.0M |
| 2022-07-04 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-06-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-06-09 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0M |
| 2022-06-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-05-18 | 10.30 | 10.30 | 10.00 | 10.00 | 0.0M |
| 2022-04-26 | 10.75 | 10.75 | 10.00 | 10.75 | 0.0M |
| 2022-04-13 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2022-04-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-04-05 | 11.00 | 11.00 | 10.50 | 10.50 | 0.0M |
| 2022-03-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-03-07 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2022-02-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2022-02-10 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0M |
| 2022-02-02 | 11.27 | 11.27 | 11.25 | 11.25 | 0.0M |
| 2022-02-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-01-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2022-01-27 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2022-01-24 | 12.25 | 12.25 | 12.00 | 12.00 | 0.0M |
| 2022-01-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-01-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-01-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2022-01-04 | 12.25 | 12.25 | 12.00 | 12.00 | 0.0M |