4,470.51
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,457.00 | 4,464.00 | 4,457.00 | 4,464.00 | 0.0M |
| 2023-12-28 | 4,519.99 | 4,519.99 | 4,519.99 | 4,519.99 | 0.0M |
| 2023-12-27 | 4,499.23 | 4,499.23 | 4,499.23 | 4,519.99 | 0.0M |
| 2023-12-26 | 4,500.00 | 4,505.50 | 4,492.00 | 4,505.50 | 0.0M |
| 2023-12-22 | 4,529.01 | 4,529.01 | 4,529.01 | 4,530.00 | 0.0M |
| 2023-12-21 | 4,480.00 | 4,480.00 | 4,480.00 | 4,540.00 | 0.0M |
| 2023-12-20 | 4,500.00 | 4,520.00 | 4,477.00 | 4,480.00 | 0.0M |
| 2023-12-19 | 4,547.00 | 4,547.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-12-18 | 4,553.00 | 4,553.00 | 4,480.00 | 4,553.25 | 0.0M |
| 2023-12-15 | 4,479.00 | 4,496.65 | 4,479.00 | 4,469.68 | 0.0M |
| 2023-12-14 | 4,432.50 | 4,476.85 | 4,387.33 | 4,408.65 | 0.0M |
| 2023-12-13 | 4,419.75 | 4,419.75 | 4,419.75 | 4,447.50 | 0.0M |
| 2023-12-11 | 4,406.80 | 4,406.80 | 4,406.80 | 4,400.00 | 0.0M |
| 2023-12-08 | 4,329.45 | 4,409.16 | 4,329.45 | 4,362.25 | 0.0M |
| 2023-12-07 | 4,322.00 | 4,342.00 | 4,322.00 | 4,340.00 | 0.0M |
| 2023-12-06 | 4,380.00 | 4,380.00 | 4,330.00 | 4,340.00 | 0.0M |
| 2023-12-05 | 4,390.00 | 4,391.00 | 4,305.01 | 4,356.03 | 0.0M |
| 2023-12-04 | 4,370.00 | 4,397.80 | 4,370.00 | 4,372.67 | 0.0M |
| 2023-12-01 | 4,415.00 | 4,480.31 | 4,415.00 | 4,475.00 | 0.0M |
| 2023-11-30 | 4,350.00 | 4,400.00 | 4,249.00 | 4,338.49 | 0.0M |
| 2023-11-29 | 3,928.00 | 3,996.30 | 3,928.00 | 3,999.60 | 0.0M |
| 2023-11-28 | 3,828.00 | 3,857.00 | 3,828.00 | 3,862.00 | 0.0M |
| 2023-11-27 | 3,860.00 | 3,870.00 | 3,840.00 | 3,830.01 | 0.0M |
| 2023-11-24 | 3,860.00 | 3,860.00 | 3,860.00 | 3,861.55 | 0.0M |
| 2023-11-23 | 3,861.55 | 3,861.55 | 3,861.55 | 3,861.55 | 0.0M |
| 2023-11-22 | 3,861.55 | 3,861.55 | 3,861.55 | 3,861.55 | 0.0M |
| 2023-11-21 | 3,850.00 | 3,865.00 | 3,850.00 | 3,850.02 | 0.0M |
| 2023-11-17 | 3,816.98 | 3,822.00 | 3,816.98 | 3,805.65 | 0.0M |
| 2023-11-16 | 3,824.00 | 3,824.00 | 3,804.00 | 3,814.00 | 0.0M |
| 2023-11-15 | 3,806.20 | 3,811.70 | 3,804.90 | 3,805.30 | 0.0M |
| 2023-11-14 | 3,835.00 | 3,835.90 | 3,826.00 | 3,830.00 | 0.0M |
| 2023-11-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,782.00 | 0.0M |
| 2023-11-10 | 3,774.50 | 3,780.00 | 3,771.00 | 3,780.00 | 0.0M |
| 2023-11-09 | 3,670.00 | 3,738.00 | 3,669.70 | 3,745.59 | 0.0M |
| 2023-11-08 | 3,712.00 | 3,715.00 | 3,711.00 | 3,711.00 | 0.0M |
| 2023-11-07 | 3,709.00 | 3,738.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-11-06 | 3,622.09 | 3,622.09 | 3,621.00 | 3,538.02 | 0.0M |
| 2023-11-03 | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0.0M |
| 2023-11-01 | 3,538.01 | 3,538.01 | 3,538.01 | 3,538.01 | 0.0M |
| 2023-10-31 | 3,600.11 | 3,600.11 | 3,600.11 | 3,600.11 | 0.0M |
| 2023-10-30 | 3,553.04 | 3,600.11 | 3,553.04 | 3,600.11 | 0.0M |
| 2023-10-27 | 3,574.33 | 3,574.33 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-10-26 | 3,569.15 | 3,569.15 | 3,555.00 | 3,574.33 | 0.0M |
| 2023-10-25 | 3,620.00 | 3,620.00 | 3,580.00 | 3,602.00 | 0.0M |
| 2023-10-24 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2023-10-23 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2023-10-20 | 3,710.00 | 3,713.94 | 3,708.90 | 3,708.90 | 0.0M |
| 2023-10-19 | 3,800.00 | 3,816.00 | 3,800.00 | 3,812.00 | 0.0M |
| 2023-10-18 | 3,770.00 | 3,770.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2023-10-17 | 3,777.00 | 3,785.00 | 3,777.00 | 3,780.00 | 0.0M |
| 2023-10-16 | 3,742.66 | 3,742.66 | 3,742.66 | 3,742.66 | 0.0M |
| 2023-10-13 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0M |
| 2023-10-12 | 3,702.00 | 3,702.00 | 3,690.00 | 3,698.00 | 0.0M |
| 2023-10-11 | 3,690.00 | 3,690.00 | 3,660.00 | 3,699.99 | 0.0M |
| 2023-10-10 | 3,743.20 | 3,743.20 | 3,727.30 | 3,727.40 | 0.0M |
| 2023-10-09 | 3,785.00 | 3,810.00 | 3,785.00 | 3,790.00 | 0.0M |
| 2023-10-06 | 3,755.00 | 3,779.40 | 3,755.00 | 3,779.40 | 0.0M |
| 2023-10-05 | 3,668.46 | 3,668.46 | 3,668.46 | 3,668.46 | 0.0M |
| 2023-10-04 | 3,629.23 | 3,629.23 | 3,629.23 | 3,629.23 | 0.0M |
| 2023-10-03 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.76 | 0.0M |
| 2023-10-02 | 3,529.00 | 3,529.00 | 3,529.00 | 3,576.00 | 0.0M |
| 2023-09-29 | 3,530.11 | 3,573.00 | 3,530.11 | 3,549.00 | 0.0M |
| 2023-09-28 | 3,601.53 | 3,601.53 | 3,601.53 | 3,530.11 | 0.0M |
| 2023-09-26 | 3,545.00 | 3,555.00 | 3,545.00 | 3,550.00 | 0.0M |
| 2023-09-25 | 3,575.11 | 3,575.11 | 3,575.11 | 3,575.11 | 0.0M |
| 2023-09-22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,587.85 | 0.0M |
| 2023-09-21 | 3,601.00 | 3,601.00 | 3,596.00 | 3,666.59 | 0.0M |
| 2023-09-20 | 3,675.00 | 3,675.00 | 3,644.00 | 3,643.97 | 0.0M |
| 2023-09-19 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2023-09-18 | 3,679.11 | 3,693.00 | 3,679.11 | 3,693.00 | 0.0M |
| 2023-09-15 | 3,684.30 | 3,684.30 | 3,684.30 | 3,649.60 | 0.0M |
| 2023-09-14 | 3,745.00 | 3,745.00 | 3,745.00 | 3,750.00 | 0.0M |
| 2023-09-13 | 3,768.00 | 3,768.00 | 3,765.60 | 3,765.60 | 0.0M |
| 2023-09-12 | 3,874.00 | 3,874.00 | 3,860.90 | 3,835.00 | 0.0M |
| 2023-09-11 | 3,893.50 | 3,910.00 | 3,893.50 | 3,900.00 | 0.0M |
| 2023-09-08 | 3,913.10 | 3,965.00 | 3,911.00 | 3,965.00 | 0.0M |
| 2023-09-07 | 3,855.00 | 3,902.60 | 3,855.00 | 3,902.60 | 0.0M |
| 2023-09-06 | 3,810.50 | 3,900.00 | 3,810.50 | 3,898.00 | 0.0M |
| 2023-09-05 | 3,705.00 | 3,818.40 | 3,705.00 | 3,811.25 | 0.0M |
| 2023-09-04 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2023-09-01 | 3,776.00 | 3,811.00 | 3,776.00 | 3,750.00 | 0.0M |
| 2023-08-31 | 3,813.00 | 3,813.00 | 3,750.00 | 3,773.33 | 0.0M |
| 2023-08-30 | 3,573.75 | 3,612.00 | 3,573.75 | 3,601.28 | 0.0M |
| 2023-08-29 | 3,562.10 | 3,562.10 | 3,547.47 | 3,556.45 | 0.0M |
| 2023-08-28 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2023-08-25 | 3,467.00 | 3,467.00 | 3,467.00 | 3,490.00 | 0.0M |
| 2023-08-24 | 3,499.99 | 3,499.99 | 3,499.99 | 3,499.99 | 0.0M |
| 2023-08-23 | 3,535.00 | 3,535.00 | 3,535.00 | 3,532.00 | 0.0M |
| 2023-08-22 | 3,459.61 | 3,491.40 | 3,459.61 | 3,491.40 | 0.0M |
| 2023-08-21 | 3,530.00 | 3,530.00 | 3,530.00 | 3,549.55 | 0.0M |
| 2023-08-18 | 3,457.11 | 3,490.00 | 3,457.11 | 3,490.00 | 0.0M |
| 2023-08-17 | 3,517.03 | 3,517.03 | 3,500.00 | 3,490.00 | 0.0M |
| 2023-08-16 | 3,596.12 | 3,596.12 | 3,556.00 | 3,560.00 | 0.0M |
| 2023-08-15 | 3,589.10 | 3,589.10 | 3,589.10 | 3,589.10 | 0.0M |
| 2023-08-14 | 3,596.00 | 3,615.00 | 3,596.00 | 3,604.90 | 0.0M |
| 2023-08-11 | 3,541.00 | 3,541.20 | 3,541.00 | 3,541.20 | 0.0M |
| 2023-08-10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-08-09 | 3,519.00 | 3,519.00 | 3,519.00 | 3,510.00 | 0.0M |
| 2023-08-08 | 3,629.67 | 3,629.67 | 3,629.67 | 3,629.67 | 0.0M |
| 2023-08-07 | 3,675.00 | 3,677.00 | 3,665.00 | 3,676.00 | 0.0M |
| 2023-08-04 | 3,723.72 | 3,723.72 | 3,693.00 | 3,693.00 | 0.0M |
| 2023-08-03 | 3,744.53 | 3,750.00 | 3,730.00 | 3,723.72 | 0.0M |
| 2023-08-02 | 3,739.53 | 3,739.53 | 3,739.53 | 3,739.53 | 0.0M |
| 2023-08-01 | 3,740.00 | 3,784.00 | 3,740.00 | 3,784.00 | 0.0M |
| 2023-07-31 | 3,678.41 | 3,678.41 | 3,678.41 | 3,678.41 | 0.0M |
| 2023-07-28 | 3,678.41 | 3,678.41 | 3,678.41 | 3,678.41 | 0.0M |
| 2023-07-27 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2023-07-26 | 3,775.00 | 3,775.00 | 3,775.00 | 3,820.00 | 0.0M |
| 2023-07-25 | 3,835.11 | 3,835.11 | 3,835.11 | 3,826.64 | 0.0M |
| 2023-07-24 | 3,780.00 | 3,780.00 | 3,780.00 | 3,799.00 | 0.0M |
| 2023-07-21 | 3,873.65 | 3,873.65 | 3,873.65 | 3,866.60 | 0.0M |
| 2023-07-20 | 3,902.39 | 3,902.39 | 3,902.39 | 3,768.01 | 0.0M |
| 2023-07-19 | 3,870.00 | 3,950.00 | 3,870.00 | 3,925.00 | 0.0M |
| 2023-07-18 | 3,805.00 | 3,805.00 | 3,805.00 | 3,731.01 | 0.0M |
| 2023-07-17 | 3,800.00 | 3,830.00 | 3,800.00 | 3,840.00 | 0.0M |
| 2023-07-14 | 3,850.00 | 3,850.00 | 3,826.00 | 3,850.00 | 0.0M |
| 2023-07-13 | 3,899.00 | 3,899.00 | 3,856.07 | 3,870.00 | 0.0M |
| 2023-07-12 | 3,780.00 | 3,849.09 | 3,756.00 | 3,849.09 | 0.0M |
| 2023-07-11 | 3,748.00 | 3,772.11 | 3,741.00 | 3,759.87 | 0.0M |
| 2023-07-10 | 3,602.17 | 3,637.89 | 3,602.17 | 3,610.00 | 0.0M |
| 2023-07-07 | 3,607.78 | 3,607.78 | 3,607.78 | 3,607.78 | 0.0M |
| 2023-07-06 | 3,645.00 | 3,645.00 | 3,625.00 | 3,615.70 | 0.0M |
| 2023-07-05 | 3,618.00 | 3,645.00 | 3,618.00 | 3,640.00 | 0.0M |
| 2023-07-04 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0M |
| 2023-07-03 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0M |
| 2023-06-30 | 3,644.00 | 3,675.00 | 3,623.40 | 3,624.71 | 0.0M |
| 2023-06-29 | 3,637.00 | 3,637.00 | 3,595.00 | 3,595.01 | 0.0M |
| 2023-06-28 | 3,585.00 | 3,605.00 | 3,585.00 | 3,601.02 | 0.0M |
| 2023-06-27 | 3,568.00 | 3,575.00 | 3,568.00 | 3,570.00 | 0.0M |
| 2023-06-26 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-06-23 | 3,630.00 | 3,630.00 | 3,590.00 | 3,611.00 | 0.0M |
| 2023-06-22 | 3,637.00 | 3,637.00 | 3,637.00 | 3,648.18 | 0.0M |
| 2023-06-21 | 3,600.00 | 3,615.00 | 3,600.00 | 3,615.00 | 0.0M |
| 2023-06-20 | 3,597.00 | 3,723.01 | 3,597.00 | 3,700.00 | 0.0M |
| 2023-06-19 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2023-06-16 | 3,618.00 | 3,624.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-06-15 | 3,615.00 | 3,635.00 | 3,615.00 | 3,639.62 | 0.0M |
| 2023-06-14 | 3,600.00 | 3,620.00 | 3,600.00 | 3,580.00 | 0.0M |
| 2023-06-13 | 3,624.05 | 3,640.97 | 3,598.00 | 3,600.00 | 0.0M |
| 2023-06-12 | 3,782.00 | 3,803.40 | 3,686.46 | 3,710.00 | 0.0M |
| 2023-06-09 | 3,713.05 | 3,713.05 | 3,713.05 | 3,700.01 | 0.0M |
| 2023-06-08 | 3,577.00 | 3,577.00 | 3,577.00 | 3,638.50 | 0.0M |
| 2023-06-07 | 3,638.00 | 3,638.00 | 3,577.01 | 3,577.00 | 0.0M |
| 2023-06-06 | 3,675.00 | 3,705.00 | 3,675.00 | 3,700.00 | 0.0M |
| 2023-06-05 | 3,654.00 | 3,692.50 | 3,654.00 | 3,669.01 | 0.0M |
| 2023-06-02 | 3,700.00 | 3,718.80 | 3,700.00 | 3,740.00 | 0.0M |
| 2023-06-01 | 3,680.00 | 3,768.00 | 3,680.00 | 3,741.85 | 0.0M |
| 2023-05-31 | 3,840.00 | 3,960.00 | 3,840.00 | 3,950.10 | 0.0M |
| 2023-05-30 | 3,855.00 | 3,867.00 | 3,815.00 | 3,860.28 | 0.0M |
| 2023-05-29 | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0.0M |
| 2023-05-26 | 3,770.00 | 3,820.00 | 3,770.00 | 3,803.00 | 0.0M |
| 2023-05-25 | 3,795.03 | 3,795.03 | 3,751.00 | 3,751.00 | 0.0M |
| 2023-05-24 | 3,728.00 | 3,728.00 | 3,728.00 | 3,720.00 | 0.0M |
| 2023-05-23 | 3,740.00 | 3,761.00 | 3,738.02 | 3,735.00 | 0.0M |
| 2023-05-22 | 3,791.00 | 3,791.00 | 3,780.00 | 3,781.00 | 0.0M |
| 2023-05-19 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0M |
| 2023-05-18 | 3,725.54 | 3,771.00 | 3,725.54 | 3,774.00 | 0.0M |
| 2023-05-17 | 3,659.00 | 3,670.00 | 3,659.00 | 3,665.00 | 0.0M |
| 2023-05-16 | 3,577.00 | 3,584.57 | 3,577.00 | 3,617.99 | 0.0M |
| 2023-05-15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,584.65 | 0.0M |
| 2023-05-12 | 3,539.50 | 3,539.50 | 3,539.50 | 3,535.45 | 0.0M |
| 2023-05-11 | 3,562.03 | 3,562.03 | 3,562.00 | 3,562.00 | 0.0M |
| 2023-05-10 | 3,613.00 | 3,613.00 | 3,594.80 | 3,594.80 | 0.0M |
| 2023-05-09 | 3,527.00 | 3,613.00 | 3,527.00 | 3,613.00 | 0.0M |
| 2023-05-08 | 3,527.10 | 3,527.10 | 3,527.10 | 3,527.10 | 0.0M |
| 2023-05-05 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0M |
| 2023-05-04 | 3,438.00 | 3,438.00 | 3,438.00 | 3,445.00 | 0.0M |
| 2023-05-03 | 3,486.00 | 3,486.00 | 3,450.00 | 3,479.50 | 0.0M |
| 2023-05-02 | 3,485.01 | 3,485.01 | 3,475.00 | 3,452.01 | 0.0M |
| 2023-04-28 | 3,519.00 | 3,565.11 | 3,519.00 | 3,565.00 | 0.0M |
| 2023-04-27 | 3,531.72 | 3,531.72 | 3,520.45 | 3,527.50 | 0.0M |
| 2023-04-26 | 3,468.00 | 3,468.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-04-25 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0M |
| 2023-04-24 | 3,432.01 | 3,432.01 | 3,432.01 | 3,432.01 | 0.0M |
| 2023-04-21 | 3,550.00 | 3,582.67 | 3,550.00 | 3,582.67 | 0.0M |
| 2023-04-20 | 3,594.12 | 3,605.00 | 3,575.00 | 3,480.01 | 0.0M |
| 2023-04-19 | 3,550.00 | 3,583.09 | 3,550.00 | 3,579.01 | 0.0M |
| 2023-04-18 | 3,592.00 | 3,592.00 | 3,585.95 | 3,579.32 | 0.0M |
| 2023-04-17 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-04-14 | 3,472.00 | 3,486.00 | 3,472.00 | 3,528.68 | 0.0M |
| 2023-04-13 | 3,489.40 | 3,489.40 | 3,489.40 | 3,489.40 | 0.0M |
| 2023-04-12 | 3,428.00 | 3,441.00 | 3,428.00 | 3,430.00 | 0.0M |
| 2023-04-11 | 3,437.19 | 3,437.19 | 3,428.13 | 3,428.13 | 0.0M |
| 2023-04-10 | 3,558.12 | 3,558.12 | 3,558.12 | 3,558.12 | 0.0M |
| 2023-04-05 | 3,562.00 | 3,562.00 | 3,562.00 | 3,558.12 | 0.0M |
| 2023-04-04 | 3,580.01 | 3,580.01 | 3,580.01 | 3,580.01 | 0.0M |
| 2023-04-03 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-03-31 | 3,595.00 | 3,608.98 | 3,595.00 | 3,608.98 | 0.0M |
| 2023-03-30 | 3,500.00 | 3,572.13 | 3,500.00 | 3,567.12 | 0.0M |
| 2023-03-29 | 3,590.00 | 3,590.00 | 3,518.74 | 3,534.50 | 0.0M |
| 2023-03-28 | 3,504.20 | 3,506.00 | 3,504.20 | 3,506.00 | 0.0M |
| 2023-03-27 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-03-24 | 3,479.11 | 3,479.11 | 3,479.11 | 3,479.11 | 0.0M |
| 2023-03-23 | 3,492.00 | 3,492.00 | 3,485.00 | 3,490.00 | 0.0M |
| 2023-03-22 | 3,507.00 | 3,519.00 | 3,506.88 | 3,491.00 | 0.0M |
| 2023-03-21 | 3,484.90 | 3,515.11 | 3,484.90 | 3,510.00 | 0.0M |
| 2023-03-17 | 3,500.00 | 3,500.00 | 3,496.00 | 3,496.00 | 0.0M |
| 2023-03-16 | 3,549.11 | 3,551.50 | 3,549.11 | 3,510.00 | 0.0M |
| 2023-03-15 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.0M |
| 2023-03-14 | 3,378.48 | 3,409.00 | 3,378.48 | 3,382.80 | 0.0M |
| 2023-03-13 | 3,320.00 | 3,333.00 | 3,320.00 | 3,300.00 | 0.0M |
| 2023-03-10 | 3,264.59 | 3,264.59 | 3,204.00 | 3,207.71 | 0.0M |
| 2023-03-09 | 3,261.21 | 3,261.21 | 3,261.21 | 3,281.00 | 0.0M |
| 2023-03-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,295.00 | 0.0M |
| 2023-03-07 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0M |
| 2023-03-06 | 3,359.99 | 3,359.99 | 3,359.99 | 3,319.00 | 0.0M |
| 2023-03-03 | 3,405.00 | 3,405.00 | 3,363.14 | 3,362.18 | 0.0M |
| 2023-03-02 | 3,400.00 | 3,430.13 | 3,362.00 | 3,372.02 | 0.0M |
| 2023-03-01 | 2,995.00 | 3,041.00 | 2,990.00 | 3,033.65 | 0.0M |
| 2023-02-28 | 3,005.00 | 3,005.00 | 2,994.51 | 3,005.00 | 0.0M |
| 2023-02-27 | 2,993.90 | 2,993.90 | 2,993.90 | 2,993.90 | 0.0M |
| 2023-02-24 | 2,940.21 | 2,940.21 | 2,940.21 | 2,940.21 | 0.0M |
| 2023-02-23 | 3,030.00 | 3,030.00 | 3,013.00 | 2,999.01 | 0.0M |
| 2023-02-22 | 2,999.01 | 2,999.01 | 2,999.01 | 2,999.01 | 0.0M |
| 2023-02-21 | 3,001.56 | 3,001.56 | 3,001.56 | 3,001.56 | 0.0M |
| 2023-02-20 | 2,996.70 | 2,996.70 | 2,996.70 | 2,996.70 | 0.0M |
| 2023-02-17 | 2,996.70 | 2,996.70 | 2,996.70 | 2,996.70 | 0.0M |
| 2023-02-16 | 3,157.35 | 3,157.35 | 3,128.24 | 3,170.00 | 0.0M |
| 2023-02-15 | 3,169.20 | 3,169.20 | 3,169.20 | 3,169.20 | 0.0M |
| 2023-02-14 | 3,140.87 | 3,141.02 | 3,140.87 | 3,140.92 | 0.0M |
| 2023-02-13 | 3,156.00 | 3,158.00 | 3,156.00 | 3,158.00 | 0.0M |
| 2023-02-10 | 3,106.70 | 3,106.70 | 3,106.00 | 3,105.37 | 0.0M |
| 2023-02-09 | 3,303.45 | 3,309.00 | 3,258.00 | 3,260.67 | 0.0M |
| 2023-02-08 | 3,227.00 | 3,227.00 | 3,227.00 | 3,228.44 | 0.0M |
| 2023-02-07 | 3,227.29 | 3,227.29 | 3,180.00 | 3,228.44 | 0.0M |
| 2023-02-03 | 3,252.00 | 3,275.00 | 3,225.00 | 3,236.25 | 0.0M |
| 2023-02-02 | 3,255.00 | 3,306.37 | 3,240.01 | 3,243.00 | 0.0M |
| 2023-02-01 | 3,151.55 | 3,220.00 | 3,151.55 | 3,198.80 | 0.0M |
| 2023-01-31 | 3,145.86 | 3,145.86 | 3,145.86 | 3,135.28 | 0.0M |
| 2023-01-30 | 3,090.00 | 3,114.03 | 3,090.00 | 3,114.03 | 0.0M |
| 2023-01-27 | 3,124.25 | 3,139.68 | 3,115.00 | 3,105.00 | 0.0M |
| 2023-01-26 | 3,015.00 | 3,105.00 | 3,011.00 | 3,103.65 | 0.0M |
| 2023-01-25 | 2,915.00 | 2,930.00 | 2,915.00 | 2,925.00 | 0.0M |
| 2023-01-24 | 2,932.80 | 2,964.92 | 2,924.15 | 2,924.15 | 0.0M |
| 2023-01-23 | 2,932.10 | 2,987.00 | 2,920.00 | 2,931.00 | 0.0M |
| 2023-01-20 | 2,770.00 | 2,831.00 | 2,770.00 | 2,850.17 | 0.0M |
| 2023-01-19 | 2,755.56 | 2,755.56 | 2,755.56 | 2,772.00 | 0.0M |
| 2023-01-18 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-01-17 | 2,766.78 | 2,766.78 | 2,766.78 | 2,766.78 | 0.0M |
| 2023-01-16 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2023-01-13 | 2,773.31 | 2,773.31 | 2,773.31 | 2,810.00 | 0.0M |
| 2023-01-12 | 2,765.11 | 2,800.00 | 2,765.11 | 2,807.88 | 0.0M |
| 2023-01-11 | 2,767.00 | 2,790.00 | 2,764.00 | 2,758.00 | 0.0M |
| 2023-01-10 | 2,825.00 | 2,840.00 | 2,825.00 | 2,820.00 | 0.0M |
| 2023-01-09 | 2,820.00 | 2,834.02 | 2,810.00 | 2,824.99 | 0.0M |
| 2023-01-06 | 2,689.00 | 2,700.00 | 2,689.00 | 2,695.42 | 0.0M |
| 2023-01-05 | 2,617.50 | 2,619.00 | 2,598.50 | 2,599.00 | 0.0M |
| 2023-01-04 | 2,689.00 | 2,698.00 | 2,689.00 | 2,690.95 | 0.0M |
| 2023-01-03 | 2,593.31 | 2,620.00 | 2,590.00 | 2,614.55 | 0.0M |
| 2023-01-02 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |