Grupo Comercial Chedraui

CHDRAUIB
🏛️ mexico →
146.18
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 102.43 102.70 101.63 102.58 0.0M
2023-12-28 103.06 103.18 101.99 102.62 0.0M
2023-12-27 103.84 103.99 102.29 102.45 0.0M
2023-12-26 103.86 104.16 103.71 103.76 0.0M
2023-12-22 103.76 104.35 103.72 103.87 0.0M
2023-12-21 103.66 104.00 103.66 103.97 0.0M
2023-12-20 103.31 104.15 102.73 103.65 0.0M
2023-12-19 102.59 104.07 102.14 103.41 0.0M
2023-12-18 101.61 103.56 101.61 102.28 0.1M
2023-12-15 103.83 103.83 100.55 101.72 0.3M
2023-12-14 101.90 104.70 101.54 104.28 0.1M
2023-12-13 101.09 101.67 100.90 101.56 0.0M
2023-12-11 102.45 102.97 101.10 101.14 0.0M
2023-12-08 102.66 102.72 102.35 102.41 0.0M
2023-12-07 102.04 102.94 101.50 102.41 0.0M
2023-12-06 102.84 103.11 102.16 102.28 0.0M
2023-12-05 101.79 102.84 101.03 102.45 0.0M
2023-12-04 100.91 102.06 100.60 101.91 0.0M
2023-12-01 101.81 102.01 99.11 101.03 0.1M
2023-11-30 101.57 102.41 101.26 102.11 0.1M
2023-11-29 102.09 102.44 101.51 102.13 0.0M
2023-11-28 102.19 102.70 101.72 102.01 0.0M
2023-11-27 102.20 102.39 101.74 101.79 0.0M
2023-11-24 101.33 102.28 100.83 101.65 0.0M
2023-11-23 101.67 101.67 100.91 101.47 0.0M
2023-11-22 102.04 102.32 101.22 101.31 0.0M
2023-11-21 100.71 102.47 100.46 101.98 0.1M
2023-11-17 100.99 100.99 100.25 100.76 0.0M
2023-11-16 101.38 101.48 100.16 100.83 0.0M
2023-11-15 101.15 101.51 100.50 101.17 0.0M
2023-11-14 100.78 102.68 99.92 101.37 0.1M
2023-11-13 100.15 100.83 100.06 100.53 0.0M
2023-11-10 101.92 102.45 100.20 100.40 0.0M
2023-11-09 101.56 101.92 100.96 101.71 0.0M
2023-11-08 100.85 102.11 100.62 101.31 0.1M
2023-11-07 101.34 101.79 100.59 101.37 0.0M
2023-11-06 100.68 102.07 100.53 101.75 0.1M
2023-11-03 104.02 104.84 99.08 99.74 0.2M
2023-11-01 104.09 105.74 102.17 103.76 0.0M
2023-10-31 106.26 106.52 104.35 104.67 0.0M
2023-10-30 106.09 107.24 105.50 105.98 0.0M
2023-10-27 105.77 106.48 104.52 104.69 0.0M
2023-10-26 103.23 105.17 102.82 104.76 0.0M
2023-10-25 102.21 104.23 101.78 103.74 0.0M
2023-10-24 101.59 103.70 101.53 102.18 0.1M
2023-10-23 101.98 101.98 99.87 101.07 0.1M
2023-10-20 104.36 104.36 101.21 101.56 0.1M
2023-10-19 103.29 105.30 103.29 104.10 0.1M
2023-10-18 104.15 104.37 103.39 103.75 0.0M
2023-10-17 105.39 105.39 103.92 104.12 0.1M
2023-10-16 103.09 105.78 103.09 105.32 0.1M
2023-10-13 103.21 105.30 103.09 104.60 0.1M
2023-10-12 103.60 103.60 101.10 102.82 0.1M
2023-10-11 104.27 104.72 103.29 104.04 0.1M
2023-10-10 100.71 103.81 100.71 103.33 0.1M
2023-10-09 101.54 101.54 99.50 100.04 0.0M
2023-10-06 103.68 103.68 101.11 102.34 0.1M
2023-10-05 102.13 104.30 101.03 104.10 0.1M
2023-10-04 101.81 103.99 101.81 102.62 0.0M
2023-10-03 101.70 104.10 101.27 101.99 0.1M
2023-10-02 102.33 102.50 100.99 102.00 0.0M
2023-09-29 104.46 104.50 102.00 102.33 0.1M
2023-09-28 104.90 104.91 104.00 104.46 0.0M
2023-09-26 104.34 105.01 103.50 103.99 0.0M
2023-09-25 106.19 106.57 104.04 104.60 0.0M
2023-09-22 105.25 106.53 105.25 106.23 0.1M
2023-09-21 104.65 106.93 104.39 105.63 0.0M
2023-09-20 104.32 107.00 104.32 106.31 0.1M
2023-09-19 105.29 105.29 103.52 104.32 0.2M
2023-09-18 106.18 107.26 104.03 104.87 0.2M
2023-09-15 105.46 107.00 104.30 106.07 1.1M
2023-09-14 108.02 108.02 104.47 104.78 0.1M
2023-09-13 109.10 109.10 104.70 107.44 0.1M
2023-09-12 110.47 111.43 109.41 109.70 0.1M
2023-09-11 108.52 111.19 108.51 110.60 0.0M
2023-09-08 109.02 109.98 108.73 108.85 0.0M
2023-09-07 108.05 109.57 107.88 108.96 0.1M
2023-09-06 106.98 110.39 106.95 108.62 0.1M
2023-09-05 101.80 106.21 101.80 106.01 0.1M
2023-09-04 96.35 102.51 96.35 101.74 0.1M
2023-09-01 95.55 96.70 94.50 94.60 0.0M
2023-08-31 95.69 96.00 94.86 95.46 0.4M
2023-08-30 96.01 96.74 95.95 96.22 0.0M
2023-08-29 94.73 96.41 94.65 95.35 0.1M
2023-08-28 95.77 95.89 94.66 94.89 0.0M
2023-08-25 95.33 96.75 94.99 95.41 0.1M
2023-08-24 95.65 95.71 94.71 95.16 0.0M
2023-08-23 95.46 95.46 94.96 95.25 0.0M
2023-08-22 94.90 95.25 93.87 95.07 0.0M
2023-08-21 96.51 96.59 94.41 94.76 0.0M
2023-08-18 96.83 96.85 96.19 96.45 0.0M
2023-08-17 95.62 97.84 95.62 97.22 0.0M
2023-08-16 95.15 95.61 95.00 95.31 0.0M
2023-08-15 95.63 96.25 94.59 94.71 0.2M
2023-08-14 96.36 96.63 95.53 95.64 0.0M
2023-08-11 95.63 96.38 95.38 96.21 0.0M
2023-08-10 94.77 95.81 94.77 95.09 0.0M
2023-08-09 95.58 96.75 95.01 95.23 0.0M
2023-08-08 95.28 95.49 95.28 95.44 0.0M
2023-08-07 95.25 96.27 95.13 95.21 0.0M
2023-08-04 95.65 95.98 95.18 95.40 0.0M
2023-08-03 96.42 96.98 95.30 95.51 0.0M
2023-08-02 96.45 97.43 96.01 96.23 0.0M
2023-08-01 97.36 98.31 96.28 96.35 0.0M
2023-07-31 97.24 98.25 97.04 98.06 0.0M
2023-07-28 96.07 97.80 96.07 97.64 0.0M
2023-07-27 96.16 97.08 95.21 96.44 0.0M
2023-07-26 96.47 97.74 96.32 96.81 0.0M
2023-07-25 95.66 96.58 95.66 96.16 0.0M
2023-07-24 97.21 97.21 95.21 95.22 0.0M
2023-07-21 95.56 97.28 95.56 97.21 0.0M
2023-07-20 95.22 96.20 95.21 95.96 0.0M
2023-07-19 96.02 96.06 95.20 95.58 0.0M
2023-07-18 95.07 95.86 95.07 95.76 0.0M
2023-07-17 95.45 95.58 95.10 95.46 0.0M
2023-07-14 97.69 97.69 95.64 96.51 0.0M
2023-07-13 95.52 98.07 93.99 97.67 0.0M
2023-07-12 95.51 95.51 94.68 94.83 0.0M
2023-07-11 96.00 96.00 94.37 94.85 0.1M
2023-07-10 97.44 97.44 95.46 95.84 0.0M
2023-07-07 98.45 98.45 97.22 97.72 0.0M
2023-07-06 97.55 98.77 96.84 98.02 0.0M
2023-07-05 97.07 97.46 96.10 97.32 0.0M
2023-07-04 98.26 98.29 97.21 97.68 0.0M
2023-07-03 97.96 98.70 97.19 98.21 0.0M
2023-06-30 96.23 97.80 96.19 97.71 0.0M
2023-06-29 97.56 97.56 96.01 96.64 0.0M
2023-06-28 97.35 98.69 97.00 97.92 0.2M
2023-06-27 97.53 98.31 97.02 98.02 0.0M
2023-06-26 98.44 99.34 96.65 97.76 0.0M
2023-06-23 98.40 98.99 97.80 98.91 0.0M
2023-06-22 99.38 99.95 98.58 99.11 0.0M
2023-06-21 98.74 99.76 96.82 99.07 0.1M
2023-06-20 97.95 98.50 96.36 98.41 0.0M
2023-06-19 97.96 98.27 96.00 97.89 0.0M
2023-06-16 97.52 99.43 94.64 98.37 0.3M
2023-06-15 94.29 98.68 94.29 98.14 0.1M
2023-06-14 92.56 94.14 91.30 93.86 0.1M
2023-06-13 94.09 94.71 92.25 92.56 0.1M
2023-06-12 94.32 94.33 92.90 94.11 0.0M
2023-06-09 93.32 95.30 93.32 94.61 0.0M
2023-06-08 93.08 96.61 91.20 93.11 0.0M
2023-06-07 94.54 95.21 93.08 93.25 0.0M
2023-06-06 92.95 94.64 92.95 94.60 0.0M
2023-06-05 93.55 93.79 92.71 93.53 0.0M
2023-06-02 93.65 94.64 93.09 93.85 0.0M
2023-06-01 93.45 95.57 93.45 94.38 0.0M
2023-05-31 93.00 93.00 90.04 91.64 1.0M
2023-05-30 93.95 93.99 91.38 93.56 0.1M
2023-05-29 94.67 96.90 93.50 93.81 0.0M
2023-05-26 95.87 95.94 93.89 94.75 0.1M
2023-05-25 98.60 98.60 95.69 95.85 0.1M
2023-05-24 98.28 98.85 97.00 98.59 0.0M
2023-05-23 100.43 100.43 98.17 99.55 0.0M
2023-05-22 104.02 104.02 100.50 100.74 0.1M
2023-05-19 104.29 104.50 102.20 103.75 0.0M
2023-05-18 102.20 103.67 100.69 103.27 0.0M
2023-05-17 102.57 102.57 99.50 101.41 0.2M
2023-05-16 102.71 105.23 100.91 101.43 0.0M
2023-05-15 102.71 102.96 101.97 102.37 0.0M
2023-05-12 103.91 105.50 102.02 102.61 0.1M
2023-05-11 104.93 105.50 102.78 105.33 0.1M
2023-05-10 105.82 106.13 104.19 104.41 0.0M
2023-05-09 104.70 106.24 103.62 106.03 0.0M
2023-05-08 104.07 104.99 103.80 104.69 0.0M
2023-05-05 105.28 105.28 102.99 103.24 0.1M
2023-05-04 105.04 105.67 104.66 105.35 0.1M
2023-05-03 105.39 105.51 104.51 104.92 0.1M
2023-05-02 106.27 106.68 104.28 104.97 0.0M
2023-04-28 105.95 106.47 105.03 106.28 0.1M
2023-04-27 107.06 107.06 105.52 106.38 0.0M
2023-04-26 107.61 109.56 105.52 106.76 0.1M
2023-04-25 107.99 108.19 106.85 107.68 0.0M
2023-04-24 105.02 109.00 105.02 107.98 0.0M
2023-04-21 103.67 104.78 103.67 104.70 0.0M
2023-04-20 106.40 106.40 104.00 104.57 0.1M
2023-04-19 105.36 106.38 104.80 105.95 0.1M
2023-04-18 106.08 106.48 105.52 105.76 0.0M
2023-04-17 106.46 107.25 105.32 105.90 0.0M
2023-04-14 109.46 114.37 106.50 107.19 0.0M
2023-04-13 108.90 109.49 108.21 109.07 0.1M
2023-04-12 108.39 109.68 108.31 108.51 0.0M
2023-04-11 106.52 108.74 105.09 108.37 0.0M
2023-04-10 103.45 110.00 102.91 105.66 0.0M
2023-04-05 103.40 103.76 102.22 102.91 0.0M
2023-04-04 103.97 104.04 103.01 103.74 0.0M
2023-04-03 103.00 103.89 102.01 103.66 0.0M
2023-03-31 106.38 106.38 103.04 103.50 0.1M
2023-03-30 107.22 107.30 105.20 106.34 0.1M
2023-03-29 105.72 108.31 105.56 108.06 0.0M
2023-03-28 105.05 106.19 103.96 105.63 0.1M
2023-03-27 104.41 105.32 103.14 104.91 0.0M
2023-03-24 104.08 104.74 103.68 103.90 0.0M
2023-03-23 103.65 104.37 103.07 103.52 0.0M
2023-03-22 105.01 105.01 103.00 103.58 0.1M
2023-03-21 105.26 106.33 103.67 104.36 0.1M
2023-03-17 97.29 108.09 97.21 104.90 0.3M
2023-03-16 95.37 99.56 95.37 98.18 0.1M
2023-03-15 94.57 96.53 93.52 95.52 0.1M
2023-03-14 92.97 95.53 92.40 94.10 0.0M
2023-03-13 92.55 94.78 91.54 92.56 0.0M
2023-03-10 94.51 95.19 92.89 92.98 0.0M
2023-03-09 95.51 96.05 94.40 94.53 0.0M
2023-03-08 96.35 96.57 95.31 96.09 0.0M
2023-03-07 97.80 97.80 95.98 96.25 0.0M
2023-03-06 95.44 97.64 95.44 97.29 0.0M
2023-03-03 92.29 93.88 92.21 93.85 0.0M
2023-03-02 94.31 95.12 91.56 92.36 0.1M
2023-03-01 93.85 95.70 93.83 95.62 0.1M
2023-02-28 95.84 96.19 93.00 93.74 0.1M
2023-02-27 96.45 96.92 95.49 95.84 0.0M
2023-02-24 92.71 96.83 92.71 96.63 0.1M
2023-02-23 94.20 95.50 92.94 93.31 0.1M
2023-02-22 93.10 94.50 92.46 93.56 0.0M
2023-02-21 93.02 93.05 90.13 90.43 0.0M
2023-02-20 92.17 92.99 91.44 92.87 0.0M
2023-02-17 92.62 93.23 92.28 93.15 0.0M
2023-02-16 92.44 93.50 92.19 93.46 0.1M
2023-02-15 91.90 93.04 90.22 92.60 0.0M
2023-02-14 90.88 91.99 90.50 91.52 0.0M
2023-02-13 92.50 92.65 90.49 91.10 0.0M
2023-02-10 90.72 92.64 90.35 92.34 0.1M
2023-02-09 90.78 90.78 89.51 90.01 0.0M
2023-02-08 88.86 89.29 86.00 88.99 0.1M
2023-02-07 90.26 90.26 87.97 89.17 0.0M
2023-02-03 91.57 92.49 90.31 90.52 0.0M
2023-02-02 91.40 92.19 90.52 91.28 0.0M
2023-02-01 92.80 92.80 90.44 91.50 0.0M
2023-01-31 90.01 93.24 89.67 92.63 0.0M
2023-01-30 92.44 92.44 89.22 89.72 0.0M
2023-01-27 91.89 92.88 91.30 92.54 0.0M
2023-01-26 88.39 91.99 88.24 91.97 0.0M
2023-01-25 90.00 91.25 87.78 88.39 0.0M
2023-01-24 89.93 90.04 89.13 89.80 0.0M
2023-01-23 88.77 92.00 88.77 89.96 0.0M
2023-01-20 89.29 89.31 87.18 88.21 0.0M
2023-01-19 88.69 89.30 87.79 88.95 0.0M
2023-01-18 87.47 89.60 87.11 88.10 0.1M
2023-01-17 85.05 87.99 85.04 86.96 0.0M
2023-01-16 84.12 85.61 84.12 85.08 0.0M
2023-01-13 84.25 84.73 82.88 84.39 0.1M
2023-01-12 84.76 85.70 84.04 84.17 0.1M
2023-01-11 83.51 85.85 83.51 84.12 0.0M
2023-01-10 84.31 85.10 82.89 83.11 0.0M
2023-01-09 85.65 86.47 83.59 83.88 0.0M
2023-01-06 85.90 86.00 84.54 85.04 0.0M
2023-01-05 85.34 86.00 84.49 85.36 0.0M
2023-01-04 84.79 86.76 83.79 86.32 0.0M
2023-01-03 82.82 83.58 82.82 83.42 0.0M
2023-01-02 83.17 83.17 83.04 83.24 0.0M