Grupo Comercial Chedraui

CHDRAUIB
🏛️ mexico →
146.18
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 83.29 84.43 83.00 83.18 0.0M
2022-12-29 84.89 84.92 82.93 83.09 0.0M
2022-12-28 84.69 84.94 83.47 84.40 0.0M
2022-12-27 83.95 85.29 83.95 85.00 0.0M
2022-12-26 84.89 84.89 83.80 83.98 0.0M
2022-12-23 83.98 84.91 83.41 84.69 0.0M
2022-12-22 83.86 84.40 82.78 84.22 0.0M
2022-12-21 84.18 84.46 83.60 83.77 0.0M
2022-12-20 83.53 84.61 83.16 84.41 0.0M
2022-12-19 84.77 84.96 83.02 84.02 0.0M
2022-12-16 84.00 84.85 82.47 84.44 0.0M
2022-12-15 82.40 83.85 79.44 83.62 0.1M
2022-12-14 84.05 84.05 80.53 80.70 0.1M
2022-12-13 83.65 84.76 83.40 83.63 0.0M
2022-12-09 84.97 85.35 83.05 83.33 0.0M
2022-12-08 83.25 85.97 82.74 85.51 0.0M
2022-12-07 83.15 83.98 82.62 82.87 0.0M
2022-12-06 83.31 84.14 81.91 82.91 0.1M
2022-12-05 83.80 83.90 83.24 83.65 0.0M
2022-12-02 83.15 84.32 82.77 83.86 0.1M
2022-12-01 83.30 84.00 82.78 83.32 0.1M
2022-11-30 83.68 85.00 82.71 83.89 0.1M
2022-11-29 84.44 84.47 82.76 83.68 0.1M
2022-11-28 85.02 85.32 83.50 84.40 0.0M
2022-11-25 84.87 85.00 84.13 84.44 0.0M
2022-11-24 84.95 85.06 84.80 84.96 0.0M
2022-11-23 84.54 85.00 84.18 84.95 0.1M
2022-11-22 84.11 84.55 83.21 84.18 0.1M
2022-11-18 83.00 84.00 83.00 83.60 0.1M
2022-11-17 81.50 82.99 80.84 82.61 0.1M
2022-11-16 81.00 82.25 80.06 81.53 0.1M
2022-11-15 81.99 82.31 80.41 80.86 0.0M
2022-11-14 82.00 82.51 81.15 81.53 0.0M
2022-11-11 78.89 83.39 78.89 83.07 0.2M
2022-11-10 79.71 80.15 78.75 78.93 0.1M
2022-11-09 79.12 79.50 78.55 79.32 0.1M
2022-11-08 79.22 79.82 79.00 79.26 0.0M
2022-11-07 79.70 79.77 78.74 79.19 0.1M
2022-11-04 79.42 80.27 79.18 79.37 0.1M
2022-11-03 80.09 80.09 78.85 79.07 0.1M
2022-11-01 79.81 80.29 78.61 80.15 0.0M
2022-10-31 80.22 80.89 78.70 79.86 0.1M
2022-10-28 79.21 79.21 77.77 78.51 0.1M
2022-10-27 78.53 79.94 77.50 79.17 0.2M
2022-10-26 72.21 79.50 72.21 77.21 0.1M
2022-10-25 71.02 72.26 70.89 71.78 0.0M
2022-10-24 69.99 71.29 69.52 70.61 0.1M
2022-10-21 67.02 69.86 66.67 69.75 0.2M
2022-10-20 67.09 67.50 66.22 66.45 0.2M
2022-10-19 66.97 67.56 66.00 66.82 0.0M
2022-10-18 66.16 67.37 65.03 66.67 0.1M
2022-10-17 64.26 66.36 64.26 65.42 0.1M
2022-10-14 63.94 64.67 63.55 64.19 0.0M
2022-10-13 64.20 64.82 63.50 64.24 0.1M
2022-10-12 63.75 65.49 63.26 64.92 0.0M
2022-10-11 63.27 63.89 62.84 63.73 0.1M
2022-10-10 61.90 63.84 61.90 63.48 0.1M
2022-10-07 61.24 63.39 61.24 62.89 0.3M
2022-10-06 60.50 62.48 60.40 62.16 0.1M
2022-10-05 60.43 61.20 59.83 60.91 0.1M
2022-10-04 60.08 60.76 59.85 60.55 0.1M
2022-10-03 59.90 60.88 59.75 59.99 0.1M
2022-09-30 58.01 60.99 58.01 59.51 0.1M
2022-09-29 57.75 59.75 57.50 59.35 0.1M
2022-09-28 58.59 59.61 58.01 59.09 0.0M
2022-09-27 57.75 58.22 57.09 58.04 0.0M
2022-09-26 57.36 57.82 56.61 57.10 0.0M
2022-09-23 57.84 57.86 56.52 57.57 0.1M
2022-09-22 56.90 58.05 56.90 57.88 0.0M
2022-09-21 57.40 57.94 57.33 57.75 0.0M
2022-09-20 57.00 57.43 56.25 56.77 0.0M
2022-09-19 57.63 57.63 56.46 56.77 0.1M
2022-09-15 56.83 58.26 56.37 57.94 0.1M
2022-09-14 57.55 58.11 55.72 56.35 0.1M
2022-09-13 59.15 59.47 56.97 57.24 0.1M
2022-09-12 58.88 59.00 58.64 58.99 0.0M
2022-09-09 58.17 58.84 58.16 58.38 0.0M
2022-09-08 58.00 59.00 57.85 58.11 0.0M
2022-09-07 57.85 58.40 57.07 58.04 0.1M
2022-09-06 58.84 58.93 57.41 57.97 0.0M
2022-09-05 58.51 58.77 58.43 58.78 0.0M
2022-09-02 57.67 58.09 57.31 57.85 0.0M
2022-09-01 57.50 57.94 55.44 56.92 0.1M
2022-08-31 57.55 57.81 56.74 57.40 0.0M
2022-08-30 57.00 57.99 56.00 56.98 0.0M
2022-08-29 57.86 58.07 56.66 57.05 0.1M
2022-08-26 59.70 59.70 57.65 58.97 0.0M
2022-08-25 58.73 59.86 58.73 59.25 0.0M
2022-08-24 58.88 59.65 58.71 59.42 0.0M
2022-08-23 60.51 60.51 59.02 59.49 0.1M
2022-08-22 60.15 60.59 59.79 60.34 0.0M
2022-08-19 60.01 60.68 59.78 60.32 0.0M
2022-08-18 59.81 60.40 59.81 60.03 0.0M
2022-08-17 60.19 60.19 59.48 59.54 0.0M
2022-08-16 60.55 60.80 59.81 60.07 0.0M
2022-08-15 60.57 60.57 60.17 60.24 0.0M
2022-08-12 60.41 60.41 59.62 59.84 0.0M
2022-08-11 58.76 60.00 58.76 59.48 0.0M
2022-08-10 58.59 59.21 58.54 59.07 0.0M
2022-08-09 59.97 60.03 57.95 58.15 0.0M
2022-08-08 58.68 60.41 58.68 60.21 0.0M
2022-08-05 60.92 60.92 58.74 58.92 0.0M
2022-08-04 61.61 63.03 60.04 61.04 0.0M
2022-08-03 60.64 60.80 59.38 60.82 0.0M
2022-08-02 62.25 62.32 59.47 59.57 0.0M
2022-08-01 62.60 64.05 61.76 61.87 0.0M
2022-07-29 61.32 62.14 61.07 61.98 0.0M
2022-07-28 60.12 62.03 59.51 61.48 0.0M
2022-07-27 59.33 60.35 58.71 60.18 0.0M
2022-07-26 58.71 58.86 58.47 58.81 0.0M
2022-07-25 58.17 59.39 58.17 58.86 0.0M
2022-07-22 57.66 58.10 57.43 58.02 0.0M
2022-07-21 58.96 58.96 57.22 57.41 0.0M
2022-07-20 59.99 60.50 59.00 59.55 0.0M
2022-07-19 59.51 60.00 58.85 59.88 0.0M
2022-07-18 60.01 60.01 59.29 59.42 0.0M
2022-07-15 60.32 60.32 59.77 60.15 0.0M
2022-07-14 57.61 59.56 57.21 59.34 0.0M
2022-07-13 57.80 58.38 57.63 58.10 0.0M
2022-07-12 57.71 58.90 57.27 58.53 0.0M
2022-07-11 56.83 57.20 56.83 57.16 0.0M
2022-07-08 55.53 56.54 55.50 55.99 0.0M
2022-07-07 55.91 55.91 55.18 55.48 0.0M
2022-07-06 55.61 56.70 55.34 56.53 0.0M
2022-07-05 54.80 55.08 54.46 55.00 0.0M
2022-07-04 55.05 55.05 54.70 55.06 0.0M
2022-07-01 54.83 55.46 54.50 55.20 0.0M
2022-06-30 54.53 55.94 54.04 54.42 0.0M
2022-06-29 53.95 54.72 53.74 54.50 0.0M
2022-06-28 54.71 54.99 53.89 54.21 0.0M
2022-06-27 54.14 54.77 54.14 54.18 0.0M
2022-06-24 53.85 55.81 53.85 54.68 0.0M
2022-06-23 53.18 53.67 53.18 53.59 0.0M
2022-06-22 52.91 53.12 52.60 53.00 0.0M
2022-06-21 53.46 54.39 53.46 53.68 0.0M
2022-06-20 53.71 53.71 53.62 53.63 0.0M
2022-06-17 52.59 54.49 52.52 53.62 0.0M
2022-06-16 53.05 53.10 52.52 52.60 0.0M
2022-06-15 53.60 54.48 53.03 53.49 0.0M
2022-06-14 52.65 53.69 52.22 53.33 0.0M
2022-06-13 53.52 53.68 52.64 52.80 0.0M
2022-06-10 54.12 54.41 53.24 53.72 0.0M
2022-06-09 54.30 54.71 54.24 54.51 0.0M
2022-06-08 54.48 55.00 54.48 54.82 0.0M
2022-06-07 54.44 54.69 53.96 54.61 0.0M
2022-06-06 54.63 55.18 54.63 54.82 0.0M
2022-05-11 52.04 52.43 51.91 52.01 0.0M
2022-05-10 51.30 53.17 51.29 52.96 0.0M
2022-05-09 49.98 51.63 49.98 51.45 0.0M
2022-05-06 51.57 51.70 50.35 51.03 0.0M
2022-05-05 51.50 51.92 51.50 51.74 0.0M
2022-04-28 52.50 52.70 51.98 52.17 0.0M
2022-04-27 50.81 52.19 50.58 51.66 0.0M
2022-04-26 52.31 52.34 50.77 51.32 0.0M
2022-04-25 52.87 53.14 52.29 53.22 0.0M
2022-04-22 53.27 53.56 52.28 52.47 0.0M
2022-04-21 52.96 53.23 52.46 52.98 0.0M
2022-04-20 53.11 54.07 53.11 53.40 0.0M
2022-04-19 52.80 53.66 52.44 53.41 0.0M
2022-04-18 52.48 52.79 52.48 52.60 0.0M
2022-04-13 51.26 52.94 51.26 52.41 0.0M
2022-04-12 50.44 51.39 50.43 51.01 0.0M
2022-04-11 50.11 50.19 49.23 49.72 0.0M