320.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-12-28 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-12-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-22 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-21 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-14 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-12-13 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-12-12 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-12-11 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-08 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2023-11-07 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2023-11-06 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0M |
| 2023-11-03 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0M |
| 2023-11-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-11-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-31 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-10-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-10-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-10-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-17 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-10-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-10-10 | 525.00 | 545.00 | 545.00 | 525.00 | 0.0M |
| 2023-10-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-10-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-09-29 | 550.00 | 577.96 | 577.96 | 550.00 | 0.0M |
| 2023-09-28 | 534.00 | 581.95 | 581.95 | 547.50 | 0.0M |
| 2023-09-27 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-09-26 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-09-25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-09-22 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-09-21 | 522.00 | 558.48 | 558.48 | 522.00 | 0.0M |
| 2023-09-20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-09-19 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-09-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-14 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-11 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-09-07 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2023-09-06 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2023-09-05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-09-04 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-09-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-08-31 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-08-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-08-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-08-24 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-08-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-22 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-08-21 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-17 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-14 | 500.00 | 550.00 | 550.00 | 510.00 | 0.0M |
| 2023-08-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-07-26 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-07-25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-07-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-07-21 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-07-20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-07-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-07-18 | 425.00 | 381.42 | 381.42 | 425.00 | 0.0M |
| 2023-07-17 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-07-14 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-07-13 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-07-12 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-07-11 | 415.00 | 420.05 | 420.05 | 415.00 | 0.0M |
| 2023-07-10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-07-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-07-06 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-07-05 | 430.00 | 381.58 | 381.58 | 430.00 | 0.0M |
| 2023-07-04 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-07-03 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-06-30 | 415.00 | 450.00 | 450.00 | 415.00 | 0.0M |
| 2023-06-29 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-06-28 | 415.00 | 381.01 | 381.01 | 415.00 | 0.0M |
| 2023-06-27 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-06-26 | 425.00 | 388.09 | 388.09 | 435.00 | 0.0M |
| 2023-06-23 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-06-22 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-06-21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-06-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-05-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-05-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-05-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-05-25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-24 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-23 | 475.00 | 463.62 | 463.62 | 475.00 | 0.0M |
| 2023-05-22 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-17 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-12 | 475.00 | 443.53 | 443.53 | 475.00 | 0.0M |
| 2023-05-11 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-10 | 520.00 | 515.00 | 515.00 | 485.00 | 0.0M |
| 2023-05-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-05 | 550.00 | 550.00 | 550.00 | 525.00 | 0.0M |
| 2023-05-04 | 625.00 | 637.50 | 637.50 | 625.00 | 0.0M |
| 2023-05-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-05-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-04-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-04-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-04-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-04-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-04-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-04-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-04-19 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-04-18 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-17 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-14 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-12 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-11 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-06 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-04 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-03 | 750.00 | 800.00 | 799.00 | 775.00 | 0.0M |
| 2023-03-31 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-27 | 750.00 | 740.00 | 740.00 | 750.00 | 0.0M |
| 2023-03-24 | 900.00 | 800.00 | 800.00 | 750.00 | 0.0M |
| 2023-03-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-03-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |