10,257.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,255.01 | 5,255.01 | 5,255.01 | 5,255.01 | 0.0M |
| 2022-12-29 | 5,244.60 | 5,244.60 | 5,244.60 | 5,244.60 | 0.0M |
| 2022-12-28 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 0.0M |
| 2022-12-27 | 5,232.10 | 5,232.10 | 5,232.10 | 5,232.10 | 0.0M |
| 2022-12-23 | 5,221.30 | 5,221.30 | 5,221.30 | 5,221.30 | 0.0M |
| 2022-12-22 | 5,177.30 | 5,177.30 | 5,177.30 | 5,177.30 | 0.0M |
| 2022-12-21 | 5,244.50 | 5,244.50 | 5,244.50 | 5,244.50 | 0.0M |
| 2022-12-20 | 5,144.30 | 5,144.30 | 5,144.30 | 5,144.30 | 0.0M |
| 2022-12-19 | 5,345.90 | 5,345.90 | 5,345.90 | 5,345.90 | 0.0M |
| 2022-12-16 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2022-12-15 | 5,475.80 | 5,475.80 | 5,475.80 | 5,475.80 | 0.0M |
| 2022-12-14 | 5,524.80 | 5,524.80 | 5,524.80 | 5,524.80 | 0.0M |
| 2022-12-13 | 5,557.60 | 5,557.60 | 5,557.60 | 5,557.60 | 0.0M |
| 2022-12-12 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 0.0M |
| 2022-12-09 | 5,490.70 | 5,490.70 | 5,490.70 | 5,490.70 | 0.0M |
| 2022-12-08 | 5,513.90 | 5,513.90 | 5,513.90 | 5,513.90 | 0.0M |
| 2022-12-07 | 5,467.40 | 5,467.40 | 5,467.40 | 5,467.40 | 0.0M |
| 2022-12-06 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.0M |
| 2022-12-05 | 5,564.30 | 5,564.30 | 5,564.30 | 5,564.30 | 0.0M |
| 2022-12-02 | 5,550.90 | 5,550.90 | 5,550.90 | 5,550.90 | 0.0M |
| 2022-12-01 | 5,603.20 | 5,603.20 | 5,603.20 | 5,603.20 | 0.0M |
| 2022-11-30 | 5,691.80 | 5,691.80 | 5,691.80 | 5,691.80 | 0.0M |
| 2022-11-29 | 5,567.20 | 5,567.20 | 5,567.20 | 5,567.20 | 0.0M |
| 2022-11-28 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0M |
| 2022-11-25 | 5,673.40 | 5,673.40 | 5,673.40 | 5,673.40 | 0.0M |
| 2022-11-24 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0M |
| 2022-11-23 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0M |
| 2022-11-22 | 5,707.60 | 5,707.60 | 5,707.60 | 5,707.60 | 0.0M |
| 2022-11-21 | 5,667.50 | 5,667.50 | 5,667.50 | 5,667.50 | 0.0M |
| 2022-11-18 | 5,630.60 | 5,630.60 | 5,630.60 | 5,630.60 | 0.0M |
| 2022-11-17 | 5,595.50 | 5,595.50 | 5,595.50 | 5,595.50 | 0.0M |
| 2022-11-16 | 5,589.40 | 5,589.40 | 5,589.40 | 5,589.40 | 0.0M |
| 2022-11-15 | 5,621.20 | 5,621.20 | 5,621.20 | 5,621.20 | 0.0M |
| 2022-11-14 | 5,599.70 | 5,599.70 | 5,599.70 | 5,599.70 | 0.0M |
| 2022-11-11 | 5,594.80 | 5,594.80 | 5,594.80 | 5,594.80 | 0.0M |
| 2022-11-10 | 5,595.70 | 5,595.70 | 5,595.70 | 5,595.70 | 0.0M |
| 2022-11-09 | 5,540.60 | 5,540.60 | 5,540.60 | 5,540.60 | 0.0M |
| 2022-11-08 | 5,609.30 | 5,609.30 | 5,609.30 | 5,609.30 | 0.0M |
| 2022-11-07 | 5,607.70 | 5,607.70 | 5,607.70 | 5,607.70 | 0.0M |
| 2022-11-04 | 5,561.20 | 5,561.20 | 5,561.20 | 5,561.20 | 0.0M |
| 2022-11-03 | 5,513.60 | 5,513.60 | 5,513.60 | 5,513.60 | 0.0M |
| 2022-11-02 | 5,561.40 | 5,561.40 | 5,561.40 | 5,561.40 | 0.0M |
| 2022-11-01 | 5,699.70 | 5,699.70 | 5,699.70 | 5,699.70 | 0.0M |
| 2022-10-31 | 5,723.40 | 5,723.40 | 5,723.40 | 5,723.40 | 0.0M |
| 2022-10-28 | 5,710.20 | 5,710.20 | 5,710.20 | 5,710.20 | 0.0M |
| 2022-10-27 | 5,563.90 | 5,563.90 | 5,563.90 | 5,563.90 | 0.0M |
| 2022-10-26 | 5,604.80 | 5,604.80 | 5,604.80 | 5,604.80 | 0.0M |
| 2022-10-25 | 5,672.70 | 5,672.70 | 5,672.70 | 5,672.70 | 0.0M |
| 2022-10-24 | 5,611.90 | 5,611.90 | 5,611.90 | 5,611.90 | 0.0M |
| 2022-10-21 | 5,488.20 | 5,488.20 | 5,488.20 | 5,488.20 | 0.0M |
| 2022-10-20 | 5,493.10 | 5,493.10 | 5,493.10 | 5,493.10 | 0.0M |
| 2022-10-19 | 5,512.20 | 5,512.20 | 5,512.20 | 5,512.20 | 0.0M |
| 2022-10-18 | 5,534.70 | 5,534.70 | 5,534.70 | 5,534.70 | 0.0M |
| 2022-10-17 | 5,468.40 | 5,468.40 | 5,468.40 | 5,468.40 | 0.0M |
| 2022-10-14 | 5,312.30 | 5,312.30 | 5,312.30 | 5,312.30 | 0.0M |
| 2022-10-13 | 5,367.30 | 5,367.30 | 5,367.30 | 5,367.30 | 0.0M |
| 2022-10-12 | 5,234.70 | 5,234.70 | 5,234.70 | 5,234.70 | 0.0M |
| 2022-10-11 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 0.0M |
| 2022-10-10 | 5,249.30 | 5,249.30 | 5,249.30 | 5,249.30 | 0.0M |
| 2022-10-07 | 5,280.90 | 5,280.90 | 5,280.90 | 5,280.90 | 0.0M |
| 2022-10-06 | 5,410.10 | 5,410.10 | 5,410.10 | 5,410.10 | 0.0M |
| 2022-10-05 | 5,450.30 | 5,450.30 | 5,450.30 | 5,450.30 | 0.0M |
| 2022-10-04 | 5,457.40 | 5,457.40 | 5,457.40 | 5,457.40 | 0.0M |
| 2022-10-03 | 5,299.10 | 5,299.10 | 5,299.10 | 5,299.10 | 0.0M |
| 2022-09-30 | 5,182.60 | 5,182.60 | 5,182.60 | 5,182.60 | 0.0M |
| 2022-09-29 | 5,222.40 | 5,222.40 | 5,222.40 | 5,222.40 | 0.0M |
| 2022-09-28 | 5,305.40 | 5,305.40 | 5,305.40 | 5,305.40 | 0.0M |
| 2022-09-27 | 5,231.80 | 5,231.80 | 5,231.80 | 5,231.80 | 0.0M |
| 2022-09-26 | 5,231.60 | 5,231.60 | 5,231.60 | 5,231.60 | 0.0M |
| 2022-09-23 | 5,246.30 | 5,246.30 | 5,246.30 | 5,246.30 | 0.0M |
| 2022-09-22 | 5,329.10 | 5,329.10 | 5,329.10 | 5,329.10 | 0.0M |
| 2022-09-21 | 5,445.60 | 5,445.60 | 5,445.60 | 5,445.60 | 0.0M |
| 2022-09-20 | 5,519.50 | 5,519.50 | 5,519.50 | 5,519.50 | 0.0M |
| 2022-09-19 | 5,568.30 | 5,568.30 | 5,568.30 | 5,568.30 | 0.0M |
| 2022-09-16 | 5,527.87 | 5,527.87 | 5,527.87 | 5,527.87 | 0.0M |
| 2022-09-15 | 5,597.70 | 5,597.70 | 5,597.70 | 5,597.70 | 0.0M |
| 2022-09-14 | 5,642.80 | 5,642.80 | 5,642.80 | 5,642.80 | 0.0M |
| 2022-09-13 | 5,690.10 | 5,690.10 | 5,690.10 | 5,690.10 | 0.0M |
| 2022-09-12 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2022-09-09 | 5,768.80 | 5,768.80 | 5,768.80 | 5,768.80 | 0.0M |
| 2022-09-07 | 5,675.20 | 5,675.20 | 5,675.20 | 5,675.20 | 0.0M |
| 2022-09-06 | 5,555.60 | 5,555.60 | 5,555.60 | 5,555.60 | 0.0M |
| 2022-09-05 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2022-09-02 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2022-09-01 | 5,503.70 | 5,503.70 | 5,503.70 | 5,503.70 | 0.0M |
| 2022-08-31 | 5,477.60 | 5,477.60 | 5,477.60 | 5,477.60 | 0.0M |
| 2022-08-30 | 5,514.10 | 5,514.10 | 5,514.10 | 5,514.10 | 0.0M |
| 2022-08-29 | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 0.0M |
| 2022-08-26 | 5,552.20 | 5,552.20 | 5,552.20 | 5,552.20 | 0.0M |
| 2022-08-25 | 5,683.70 | 5,683.70 | 5,683.70 | 5,683.70 | 0.0M |
| 2022-08-24 | 5,635.30 | 5,635.30 | 5,635.30 | 5,635.30 | 0.0M |
| 2022-08-23 | 5,608.30 | 5,608.30 | 5,608.30 | 5,608.30 | 0.0M |
| 2022-08-22 | 5,646.10 | 5,646.10 | 5,646.10 | 5,646.10 | 0.0M |
| 2022-08-19 | 5,732.70 | 5,732.70 | 5,732.70 | 5,732.70 | 0.0M |
| 2022-08-18 | 5,769.50 | 5,769.50 | 5,769.50 | 5,769.50 | 0.0M |
| 2022-08-17 | 5,727.40 | 5,727.40 | 5,727.40 | 5,727.40 | 0.0M |
| 2022-08-16 | 5,737.90 | 5,737.90 | 5,737.90 | 5,737.90 | 0.0M |
| 2022-08-15 | 5,686.80 | 5,686.80 | 5,686.80 | 5,686.80 | 0.0M |
| 2022-08-12 | 5,687.80 | 5,687.80 | 5,687.80 | 5,687.80 | 0.0M |
| 2022-08-11 | 5,601.10 | 5,601.10 | 5,601.10 | 5,601.10 | 0.0M |
| 2022-08-10 | 5,590.50 | 5,590.50 | 5,590.50 | 5,590.50 | 0.0M |
| 2022-08-09 | 5,564.50 | 5,564.50 | 5,564.50 | 5,564.50 | 0.0M |
| 2022-08-08 | 5,588.80 | 5,588.80 | 5,588.80 | 5,588.80 | 0.0M |
| 2022-08-05 | 5,578.40 | 5,578.40 | 5,578.40 | 5,578.40 | 0.0M |
| 2022-08-04 | 5,510.60 | 5,510.60 | 5,510.60 | 5,510.60 | 0.0M |
| 2022-08-03 | 5,543.40 | 5,543.40 | 5,543.40 | 5,543.40 | 0.0M |
| 2022-08-02 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 0.0M |
| 2022-08-01 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0M |
| 2022-07-29 | 5,493.40 | 5,493.40 | 5,493.40 | 5,493.40 | 0.0M |
| 2022-07-28 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0.0M |
| 2022-07-27 | 5,485.80 | 5,485.80 | 5,485.80 | 5,485.80 | 0.0M |
| 2022-07-26 | 5,373.30 | 5,373.30 | 5,373.30 | 5,373.30 | 0.0M |
| 2022-07-25 | 5,427.90 | 5,427.90 | 5,427.90 | 5,427.90 | 0.0M |
| 2022-07-22 | 5,392.30 | 5,392.30 | 5,392.30 | 5,392.30 | 0.0M |
| 2022-07-21 | 5,493.60 | 5,493.60 | 5,493.60 | 5,493.60 | 0.0M |
| 2022-07-20 | 5,473.30 | 5,473.30 | 5,473.30 | 5,473.30 | 0.0M |
| 2022-07-19 | 5,445.80 | 5,445.80 | 5,445.80 | 5,445.80 | 0.0M |
| 2022-07-18 | 5,304.10 | 5,304.10 | 5,304.10 | 5,304.10 | 0.0M |
| 2022-07-15 | 5,331.80 | 5,331.80 | 5,331.80 | 5,331.80 | 0.0M |
| 2022-07-14 | 5,247.20 | 5,247.20 | 5,247.20 | 5,247.20 | 0.0M |
| 2022-07-13 | 5,225.30 | 5,225.30 | 5,225.30 | 5,225.30 | 0.0M |
| 2022-07-12 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2022-07-11 | 5,286.60 | 5,286.60 | 5,286.60 | 5,286.60 | 0.0M |
| 2022-07-08 | 5,311.80 | 5,311.80 | 5,311.80 | 5,311.80 | 0.0M |
| 2022-07-07 | 5,299.10 | 5,299.10 | 5,299.10 | 5,299.10 | 0.0M |
| 2022-07-06 | 5,212.40 | 5,212.40 | 5,212.40 | 5,212.40 | 0.0M |
| 2022-07-05 | 5,186.90 | 5,186.90 | 5,186.90 | 5,186.90 | 0.0M |
| 2022-07-04 | 5,192.90 | 5,192.90 | 5,192.90 | 5,192.90 | 0.0M |
| 2022-07-01 | 5,192.90 | 5,192.90 | 5,192.90 | 5,192.90 | 0.0M |
| 2022-06-30 | 5,173.70 | 5,173.70 | 5,173.70 | 5,173.70 | 0.0M |
| 2022-06-29 | 5,259.80 | 5,259.80 | 5,259.80 | 5,259.80 | 0.0M |
| 2022-06-28 | 5,264.50 | 5,264.50 | 5,264.50 | 5,264.50 | 0.0M |
| 2022-06-27 | 5,317.60 | 5,317.60 | 5,317.60 | 5,317.60 | 0.0M |
| 2022-06-24 | 5,305.90 | 5,305.90 | 5,305.90 | 5,305.90 | 0.0M |
| 2022-06-23 | 5,142.20 | 5,142.20 | 5,142.20 | 5,142.20 | 0.0M |
| 2022-06-22 | 5,167.80 | 5,167.80 | 5,167.80 | 5,167.80 | 0.0M |
| 2022-06-21 | 5,196.90 | 5,196.90 | 5,196.90 | 5,196.90 | 0.0M |
| 2022-06-20 | 5,025.20 | 5,025.20 | 5,025.20 | 5,025.20 | 0.0M |
| 2022-06-17 | 5,025.57 | 5,025.57 | 5,025.57 | 5,025.57 | 0.0M |
| 2022-06-16 | 4,911.00 | 4,911.00 | 4,911.00 | 4,911.00 | 0.0M |
| 2022-06-15 | 5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 0.0M |
| 2022-06-14 | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0.0M |
| 2022-06-13 | 5,099.30 | 5,099.30 | 5,099.30 | 5,099.30 | 0.0M |
| 2022-06-10 | 5,298.70 | 5,298.70 | 5,298.70 | 5,298.70 | 0.0M |
| 2022-06-09 | 5,463.60 | 5,463.60 | 5,463.60 | 5,463.60 | 0.0M |
| 2022-06-08 | 5,588.20 | 5,588.20 | 5,588.20 | 5,588.20 | 0.0M |
| 2022-06-07 | 5,571.50 | 5,571.50 | 5,571.50 | 5,571.50 | 0.0M |
| 2022-06-06 | 5,499.60 | 5,499.60 | 5,499.60 | 5,499.60 | 0.0M |
| 2022-06-03 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 0.0M |
| 2022-06-02 | 5,471.90 | 5,471.90 | 5,471.90 | 5,471.90 | 0.0M |
| 2022-06-01 | 5,386.60 | 5,386.60 | 5,386.60 | 5,386.60 | 0.0M |
| 2022-05-31 | 5,370.90 | 5,370.90 | 5,370.90 | 5,370.90 | 0.0M |
| 2022-05-30 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2022-05-27 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2022-05-26 | 5,209.80 | 5,209.80 | 5,209.80 | 5,209.80 | 0.0M |
| 2022-05-25 | 5,130.20 | 5,130.20 | 5,130.20 | 5,130.20 | 0.0M |
| 2022-05-24 | 5,070.70 | 5,070.70 | 5,070.70 | 5,070.70 | 0.0M |
| 2022-05-23 | 5,155.60 | 5,155.60 | 5,155.60 | 5,155.60 | 0.0M |
| 2022-05-20 | 5,060.70 | 5,060.70 | 5,060.70 | 5,060.70 | 0.0M |
| 2022-05-19 | 5,047.30 | 5,047.30 | 5,047.30 | 5,047.30 | 0.0M |
| 2022-05-18 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 0.0M |
| 2022-05-17 | 5,310.90 | 5,310.90 | 5,310.90 | 5,310.90 | 0.0M |
| 2022-05-16 | 5,193.40 | 5,193.40 | 5,193.40 | 5,193.40 | 0.0M |
| 2022-05-13 | 5,215.10 | 5,215.10 | 5,215.10 | 5,215.10 | 0.0M |
| 2022-05-12 | 5,050.60 | 5,050.60 | 5,050.60 | 5,050.60 | 0.0M |
| 2022-05-11 | 5,135.10 | 5,135.10 | 5,135.10 | 5,135.10 | 0.0M |
| 2022-05-10 | 5,204.30 | 5,204.30 | 5,204.30 | 5,204.30 | 0.0M |
| 2022-05-09 | 5,187.10 | 5,187.10 | 5,187.10 | 5,187.10 | 0.0M |
| 2022-05-06 | 5,373.50 | 5,373.50 | 5,373.50 | 5,373.50 | 0.0M |
| 2022-05-05 | 5,403.50 | 5,403.50 | 5,403.50 | 5,403.50 | 0.0M |
| 2022-05-04 | 5,541.40 | 5,541.40 | 5,541.40 | 5,541.40 | 0.0M |
| 2022-05-03 | 5,456.90 | 5,456.90 | 5,456.90 | 5,456.90 | 0.0M |
| 2022-05-02 | 5,431.20 | 5,431.20 | 5,431.20 | 5,431.20 | 0.0M |
| 2022-04-29 | 5,410.10 | 5,410.10 | 5,410.10 | 5,410.10 | 0.0M |
| 2022-04-28 | 5,596.10 | 5,596.10 | 5,596.10 | 5,596.10 | 0.0M |
| 2022-04-27 | 5,382.30 | 5,382.30 | 5,382.30 | 5,382.30 | 0.0M |
| 2022-04-26 | 5,337.30 | 5,337.30 | 5,337.30 | 5,337.30 | 0.0M |
| 2022-04-25 | 5,503.20 | 5,503.20 | 5,503.20 | 5,503.20 | 0.0M |
| 2022-04-22 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 0.0M |
| 2022-04-21 | 5,667.70 | 5,667.70 | 5,667.70 | 5,667.70 | 0.0M |
| 2022-04-20 | 5,715.10 | 5,715.10 | 5,715.10 | 5,715.10 | 0.0M |
| 2022-04-19 | 5,753.90 | 5,753.90 | 5,753.90 | 5,753.90 | 0.0M |
| 2022-04-18 | 5,600.70 | 5,600.70 | 5,600.70 | 5,600.70 | 0.0M |
| 2022-04-14 | 5,566.10 | 5,566.10 | 5,566.10 | 5,566.10 | 0.0M |
| 2022-04-13 | 5,608.20 | 5,608.20 | 5,608.20 | 5,608.20 | 0.0M |
| 2022-04-12 | 5,534.20 | 5,534.20 | 5,534.20 | 5,534.20 | 0.0M |
| 2022-04-11 | 5,560.60 | 5,560.60 | 5,560.60 | 5,560.60 | 0.0M |
| 2022-04-08 | 5,592.40 | 5,592.40 | 5,592.40 | 5,592.40 | 0.0M |
| 2022-04-07 | 5,572.40 | 5,572.40 | 5,572.40 | 5,572.40 | 0.0M |
| 2022-04-06 | 5,554.10 | 5,554.10 | 5,554.10 | 5,554.10 | 0.0M |
| 2022-04-05 | 5,610.10 | 5,610.10 | 5,610.10 | 5,610.10 | 0.0M |
| 2022-04-04 | 5,633.50 | 5,633.50 | 5,633.50 | 5,633.50 | 0.0M |
| 2022-04-01 | 5,578.80 | 5,578.80 | 5,578.80 | 5,578.80 | 0.0M |
| 2022-03-31 | 5,525.40 | 5,525.40 | 5,525.40 | 5,525.40 | 0.0M |
| 2022-03-30 | 5,614.80 | 5,614.80 | 5,614.80 | 5,614.80 | 0.0M |
| 2022-03-29 | 5,687.80 | 5,687.80 | 5,687.80 | 5,687.80 | 0.0M |