30 Year Treasury Yield

🏛️ usa →
46.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-30 40.33 40.48 39.87 40.19 0.0M
2023-12-29 39.71 40.02 39.44 39.88 0.0M
2023-12-28 40.01 40.05 39.43 39.45 0.0M
2023-12-27 40.59 40.59 40.37 40.43 0.0M
2023-12-23 39.99 40.71 39.95 40.54 0.0M
2023-12-22 40.00 40.40 39.77 40.36 0.0M
2023-12-21 40.03 40.49 39.92 40.05 0.0M
2023-12-20 40.10 40.40 40.09 40.35 0.0M
2023-12-19 40.27 40.85 40.19 40.69 0.0M
2023-12-16 40.49 40.74 40.06 40.27 0.0M
2023-12-15 41.28 41.42 40.31 40.54 0.0M
2023-12-14 42.88 42.95 41.68 41.83 0.0M
2023-12-13 42.72 43.54 42.58 43.04 0.0M
2023-12-12 43.52 43.74 43.18 43.30 0.0M
2023-12-09 42.82 43.48 42.77 43.25 0.0M
2023-12-08 42.74 42.81 42.12 42.46 0.0M
2023-12-07 43.09 43.11 42.11 42.24 0.0M
2023-12-06 43.82 43.83 43.01 43.05 0.0M
2023-12-05 44.15 44.59 44.13 44.38 0.0M
2023-12-02 44.92 45.19 43.98 44.18 0.0M
2023-12-01 44.65 45.16 44.55 45.13 0.0M
2023-11-30 44.90 45.13 44.40 44.51 0.0M
2023-11-29 45.39 45.70 45.12 45.24 0.0M
2023-11-28 45.97 45.99 45.30 45.33 0.0M
2023-11-25 45.97 46.18 45.89 46.03 0.0M
2023-11-23 45.23 45.79 45.18 45.47 0.0M
2023-11-22 45.54 46.09 45.47 45.80 0.0M
2023-11-21 46.26 46.37 45.59 45.75 0.0M
2023-11-18 45.89 46.26 45.73 45.97 0.0M
2023-11-17 46.56 46.61 46.07 46.22 0.0M
2023-11-16 46.34 47.17 46.27 46.92 0.0M
2023-11-15 47.30 47.86 45.94 46.21 0.0M
2023-11-14 47.54 48.08 47.35 47.44 0.0M
2023-11-11 47.11 47.49 47.05 47.33 0.0M
2023-11-10 46.97 48.35 46.75 47.77 0.0M
2023-11-09 47.02 47.15 46.33 46.56 0.0M
2023-11-08 47.83 47.89 47.07 47.35 0.0M
2023-11-07 47.92 48.37 47.90 48.32 0.0M
2023-11-04 47.86 47.96 46.74 47.52 0.0M
2023-11-03 48.66 48.72 47.89 48.21 0.0M
2023-11-02 50.60 50.78 49.43 49.75 0.0M
2023-11-01 49.63 50.29 49.56 50.22 0.0M
2023-10-31 50.59 50.95 50.29 50.35 0.0M
2023-10-28 50.22 50.75 50.07 50.23 0.0M
2023-10-27 50.99 51.17 49.86 49.88 0.0M
2023-10-26 49.75 50.98 49.75 50.92 0.0M
2023-10-25 50.14 50.23 49.63 49.63 0.0M
2023-10-24 51.52 51.52 49.68 49.89 0.0M
2023-10-21 51.08 51.44 50.57 50.89 0.0M
2023-10-20 50.39 51.08 49.78 51.03 0.0M
2023-10-19 49.41 50.29 49.38 49.95 0.0M
2023-10-18 49.11 49.85 49.04 49.50 0.0M
2023-10-17 48.56 48.84 48.29 48.66 0.0M
2023-10-14 47.74 47.98 47.40 47.80 0.0M
2023-10-13 46.87 48.85 46.85 48.71 0.0M
2023-10-12 47.39 47.70 47.15 47.38 0.0M
2023-10-11 48.80 49.13 48.00 48.31 0.0M
2023-10-10 49.65 49.65 49.65 49.65 0.0M
2023-10-07 49.02 50.53 48.99 49.41 0.0M
2023-10-06 48.82 49.29 48.63 48.86 0.0M
2023-10-05 48.82 49.20 48.57 48.77 0.0M
2023-10-04 48.61 49.50 48.28 49.37 0.0M
2023-10-03 47.50 48.19 47.38 47.95 0.0M
2023-09-30 46.90 47.13 46.48 47.11 0.0M
2023-09-29 47.48 48.08 47.15 47.29 0.0M
2023-09-28 46.43 47.40 46.23 47.32 0.0M
2023-09-27 46.06 47.00 46.06 46.96 0.0M
2023-09-26 46.09 46.63 46.00 46.58 0.0M
2023-09-23 45.62 45.70 45.11 45.21 0.0M
2023-09-22 45.03 45.68 45.03 45.52 0.0M
2023-09-21 44.10 44.28 43.83 44.01 0.0M
2023-09-20 44.14 44.37 43.94 44.28 0.0M
2023-09-19 44.13 44.38 43.93 43.96 0.0M
2023-09-16 44.07 44.22 43.89 44.11 0.0M
2023-09-15 43.36 43.97 43.27 43.85 0.0M
2023-09-14 43.75 43.97 43.27 43.37 0.0M
2023-09-13 43.70 43.83 43.44 43.46 0.0M
2023-09-12 43.74 43.85 43.59 43.77 0.0M
2023-09-09 43.62 43.62 43.00 43.32 0.0M
2023-09-08 43.64 43.77 43.45 43.52 0.0M
2023-09-07 43.51 43.85 43.43 43.59 0.0M
2023-09-06 43.38 43.80 43.28 43.76 0.0M
2023-09-02 42.15 43.13 42.00 42.85 0.0M
2023-09-01 42.09 42.24 41.80 42.04 0.0M
2023-08-31 42.54 42.71 42.14 42.28 0.0M
2023-08-30 42.93 43.13 42.11 42.37 0.0M
2023-08-29 42.67 43.03 42.53 42.91 0.0M
2023-08-26 42.96 43.24 42.67 42.94 0.0M
2023-08-25 43.00 43.08 42.65 43.01 0.0M
2023-08-24 43.73 43.77 42.84 42.84 0.0M
2023-08-23 44.19 44.56 44.04 44.10 0.0M
2023-08-22 44.35 44.74 44.27 44.56 0.0M
2023-08-19 43.65 44.07 43.51 43.79 0.0M
2023-08-18 43.98 44.26 43.90 44.12 0.0M
2023-08-17 43.19 43.61 43.11 43.61 0.0M
2023-08-16 43.31 43.89 42.88 43.19 0.0M
2023-08-15 42.71 43.00 42.40 42.81 0.0M
2023-08-12 42.67 42.91 42.42 42.72 0.0M
2023-08-11 41.59 42.56 41.45 42.41 0.0M
2023-08-10 42.07 42.07 41.64 41.79 0.0M
2023-08-09 41.84 42.17 41.57 42.04 0.0M
2023-08-08 42.71 42.71 42.29 42.58 0.0M
2023-08-05 42.88 43.26 42.12 42.14 0.0M
2023-08-04 42.55 43.25 42.47 43.04 0.0M
2023-08-03 41.04 42.08 41.01 41.65 0.0M
2023-08-02 40.47 41.15 40.46 41.05 0.0M
2023-08-01 40.23 40.37 39.89 40.19 0.0M
2023-07-29 40.26 40.57 40.11 40.30 0.0M
2023-07-28 39.48 40.69 39.37 40.58 0.0M
2023-07-27 39.36 39.54 39.06 39.28 0.0M
2023-07-26 39.44 39.59 39.21 39.55 0.0M
2023-07-25 38.84 39.27 38.79 39.20 0.0M
2023-07-22 38.87 39.07 38.71 39.07 0.0M
2023-07-21 38.59 39.28 38.57 39.10 0.0M
2023-07-20 38.65 39.05 38.38 38.39 0.0M
2023-07-19 38.99 39.17 38.86 39.01 0.0M
2023-07-18 38.98 39.48 38.98 39.23 0.0M
2023-07-15 39.01 39.27 38.79 39.23 0.0M
2023-07-14 39.40 39.53 38.91 38.95 0.0M
2023-07-13 40.11 40.21 39.37 39.51 0.0M
2023-07-12 40.16 40.41 40.00 40.19 0.0M
2023-07-11 40.55 40.85 40.25 40.43 0.0M
2023-07-08 40.26 40.61 39.86 40.34 0.0M
2023-07-07 39.55 40.22 39.55 40.03 0.0M
2023-07-06 38.87 39.52 38.85 39.44 0.0M
2023-07-04 38.79 38.82 38.12 38.70 0.0M
2023-07-01 39.06 39.17 38.49 38.55 0.0M
2023-06-30 38.32 39.27 38.32 39.13 0.0M
2023-06-29 38.12 38.50 37.95 38.03 0.0M
2023-06-28 38.05 38.50 37.86 38.40 0.0M
2023-06-27 37.89 38.29 37.69 38.19 0.0M
2023-06-24 38.16 38.40 37.87 38.21 0.0M
2023-06-23 38.26 38.80 38.10 38.72 0.0M
2023-06-22 38.48 38.74 38.03 38.08 0.0M
2023-06-21 38.36 38.62 38.01 38.18 0.0M
2023-06-17 38.53 38.88 38.27 38.55 0.0M
2023-06-16 38.91 39.07 38.02 38.48 0.0M
2023-06-15 39.27 39.43 38.72 38.81 0.0M
2023-06-14 38.61 39.45 38.37 39.41 0.0M
2023-06-13 38.68 39.37 38.51 39.07 0.0M
2023-06-10 39.25 39.25 38.73 38.87 0.0M
2023-06-09 39.75 39.80 38.81 38.82 0.0M
2023-06-08 38.69 39.52 38.65 39.42 0.0M
2023-06-07 38.81 39.20 38.67 38.74 0.0M
2023-06-06 39.39 39.46 38.62 38.90 0.0M
2023-06-03 38.33 38.86 38.28 38.82 0.0M
2023-06-02 38.48 38.53 38.02 38.33 0.0M
2023-06-01 38.65 39.03 38.52 38.56 0.0M
2023-05-31 38.93 39.38 38.80 39.03 0.0M
2023-05-27 39.72 40.04 39.54 39.69 0.0M
2023-05-26 39.83 40.09 39.57 40.03 0.0M
2023-05-25 39.21 39.78 39.20 39.65 0.0M
2023-05-24 39.86 40.03 39.42 39.51 0.0M
2023-05-23 39.48 39.73 39.19 39.70 0.0M
2023-05-20 39.28 39.60 39.14 39.48 0.0M
2023-05-19 38.90 39.18 38.89 39.01 0.0M
2023-05-18 38.35 38.88 38.35 38.78 0.0M
2023-05-17 38.37 39.03 38.37 38.71 0.0M
2023-05-16 38.22 38.45 38.00 38.42 0.0M
2023-05-13 37.61 37.78 37.29 37.77 0.0M
2023-05-12 37.70 37.70 37.17 37.48 0.0M
2023-05-11 38.19 38.39 37.91 37.99 0.0M
2023-05-10 38.06 38.55 38.01 38.48 0.0M
2023-05-09 38.03 38.35 38.03 38.35 0.0M
2023-05-06 37.46 37.99 37.46 37.62 0.0M
2023-05-05 37.09 37.54 36.79 37.23 0.0M
2023-05-04 37.04 37.24 36.63 37.15 0.0M
2023-05-03 37.81 38.05 37.15 37.33 0.0M
2023-05-02 37.40 38.21 37.03 38.18 0.0M
2023-04-29 37.05 37.17 36.65 36.78 0.0M
2023-04-28 37.12 37.68 37.09 37.56 0.0M
2023-04-27 36.59 37.06 36.30 36.89 0.0M
2023-04-26 36.78 36.82 36.33 36.51 0.0M
2023-04-25 37.54 37.54 37.19 37.28 0.0M
2023-04-22 37.52 37.86 37.24 37.78 0.0M
2023-04-21 37.65 37.79 37.30 37.53 0.0M
2023-04-20 38.31 38.33 37.88 37.89 0.0M
2023-04-19 37.90 38.18 37.69 37.87 0.0M
2023-04-18 37.64 38.13 37.56 38.05 0.0M
2023-04-15 37.02 37.54 36.94 37.39 0.0M
2023-04-14 36.54 36.91 36.14 36.87 0.0M
2023-04-13 36.40 37.08 35.85 36.53 0.0M
2023-04-12 36.20 36.47 35.98 36.21 0.0M
2023-04-11 35.84 36.46 35.70 36.26 0.0M
2023-04-07 35.58 35.65 35.27 35.40 0.0M
2023-04-06 35.68 36.05 35.55 35.58 0.0M
2023-04-05 36.79 36.86 35.80 35.94 0.0M
2023-04-04 36.96 37.01 36.13 36.44 0.0M
2023-04-01 37.38 37.45 36.88 36.89 0.0M
2023-03-31 37.59 37.85 37.39 37.46 0.0M
2023-03-30 37.79 38.15 37.67 37.78 0.0M
2023-03-29 37.56 37.90 37.45 37.83 0.0M
2023-03-28 37.07 37.66 36.93 37.60 0.0M
2023-03-25 36.21 36.72 36.13 36.44 0.0M
2023-03-24 36.87 37.46 36.70 36.82 0.0M
2023-03-23 37.68 37.70 36.66 36.98 0.0M
2023-03-22 37.28 37.48 36.98 37.37 0.0M
2023-03-21 36.24 36.84 36.15 36.63 0.0M
2023-03-18 36.52 36.52 35.85 35.98 0.0M
2023-03-17 36.20 37.22 35.79 37.14 0.0M
2023-03-16 36.92 37.26 36.03 36.87 0.0M
2023-03-15 37.14 37.97 36.90 37.61 0.0M
2023-03-14 35.82 36.85 35.26 36.66 0.0M
2023-03-11 37.99 38.48 36.80 37.00 0.0M
2023-03-10 39.17 39.22 38.47 38.71 0.0M
2023-03-09 38.58 39.01 38.20 38.78 0.0M
2023-03-08 38.74 39.32 38.50 38.88 0.0M
2023-03-07 38.31 39.19 38.24 39.13 0.0M
2023-03-04 39.48 39.51 38.84 38.87 0.0M
2023-03-03 40.01 40.47 39.97 40.21 0.0M
2023-03-02 39.22 39.84 39.18 39.53 0.0M
2023-03-01 39.56 39.78 39.21 39.31 0.0M
2023-02-28 39.67 39.68 38.99 39.18 0.0M
2023-02-25 39.02 39.62 38.79 39.38 0.0M
2023-02-24 39.40 39.66 38.54 38.77 0.0M
2023-02-23 39.55 39.71 39.06 39.28 0.0M
2023-02-22 39.35 39.81 39.23 39.77 0.0M
2023-02-18 39.30 39.52 38.79 38.88 0.0M
2023-02-17 38.66 39.12 38.58 39.04 0.0M
2023-02-16 37.76 38.73 37.76 38.54 0.0M
2023-02-15 37.67 38.42 37.25 38.02 0.0M
2023-02-14 38.08 38.22 37.64 37.91 0.0M
2023-02-11 37.63 38.37 37.44 38.27 0.0M
2023-02-10 36.47 37.48 36.29 37.44 0.0M
2023-02-09 37.05 37.52 36.88 37.10 0.0M
2023-02-08 36.99 37.21 36.62 37.05 0.0M
2023-02-07 36.58 36.89 36.51 36.72 0.0M
2023-02-04 35.41 36.64 35.35 36.28 0.0M
2023-02-03 35.42 35.63 34.98 35.55 0.0M
2023-02-02 36.04 36.45 35.34 35.47 0.0M
2023-02-01 36.50 36.84 36.21 36.61 0.0M
2023-01-31 36.60 36.75 36.18 36.60 0.0M
2023-01-28 36.70 36.78 36.28 36.33 0.0M
2023-01-27 36.41 36.92 35.90 36.28 0.0M
2023-01-26 35.90 36.46 35.82 36.23 0.0M
2023-01-25 36.81 37.15 36.02 36.23 0.0M
2023-01-24 36.81 37.18 36.71 36.91 0.0M
2023-01-21 36.04 36.68 35.91 36.56 0.0M
2023-01-20 35.73 35.98 35.52 35.68 0.0M
2023-01-19 35.85 36.09 35.22 35.42 0.0M
2023-01-18 36.86 36.96 36.16 36.47 0.0M
2023-01-14 36.23 36.32 35.58 36.23 0.0M
2023-01-13 36.24 37.23 35.70 35.75 0.0M
2023-01-12 36.90 37.16 36.77 36.79 0.0M
2023-01-11 36.96 37.75 36.89 37.57 0.0M
2023-01-10 37.24 37.28 36.42 36.50 0.0M
2023-01-07 38.09 38.36 36.77 36.92 0.0M
2023-01-06 38.30 38.76 37.80 37.98 0.0M
2023-01-05 37.87 38.41 37.60 38.20 0.0M
2023-01-04 38.62 39.12 38.29 38.93 0.0M