| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.81 | 1.81 | 1.20 | 1.26 | 3.6M |
| 2025-09-25 | 2.20 | 2.20 | 1.92 | 2.05 | 0.4M |
| 2025-09-24 | 2.02 | 2.16 | 2.00 | 2.13 | 0.4M |
| 2025-09-23 | 2.20 | 2.30 | 2.00 | 2.03 | 0.7M |
| 2025-09-22 | 2.20 | 2.40 | 2.00 | 2.36 | 1.0M |
| 2025-09-19 | 2.54 | 2.60 | 2.08 | 2.20 | 1.4M |
| 2025-09-18 | 2.78 | 2.96 | 2.59 | 2.62 | 1.9M |
| 2025-09-17 | 2.33 | 2.84 | 2.33 | 2.63 | 2.4M |
| 2025-09-16 | 2.97 | 3.52 | 2.39 | 2.50 | 7.0M |
| 2025-09-15 | 2.23 | 3.17 | 2.23 | 2.88 | 4.9M |
| 2025-09-12 | 1.86 | 2.34 | 1.80 | 2.16 | 3.0M |
| 2025-09-11 | 1.50 | 1.97 | 1.41 | 1.80 | 1.3M |
| 2025-09-10 | 1.70 | 1.80 | 1.45 | 1.47 | 1.2M |
| 2025-09-09 | 1.97 | 2.33 | 1.67 | 1.83 | 3.6M |
| 2025-09-08 | 1.26 | 1.26 | 1.21 | 1.22 | 0.1M |
| 2025-09-05 | 1.31 | 1.35 | 1.22 | 1.23 | 0.1M |
| 2025-09-04 | 1.28 | 1.30 | 1.23 | 1.24 | 0.1M |
| 2025-09-03 | 1.28 | 1.35 | 1.28 | 1.33 | 0.1M |
| 2025-09-02 | 1.24 | 1.37 | 1.16 | 1.33 | 0.4M |
| 2025-08-29 | 1.22 | 1.30 | 1.19 | 1.22 | 0.4M |
| 2025-08-28 | 1.25 | 1.30 | 1.25 | 1.25 | 0.2M |
| 2025-08-27 | 1.30 | 1.34 | 1.27 | 1.30 | 0.1M |
| 2025-08-26 | 1.33 | 1.38 | 1.32 | 1.33 | 0.1M |
| 2025-08-25 | 1.35 | 1.40 | 1.33 | 1.35 | 0.1M |
| 2025-08-22 | 1.38 | 1.42 | 1.34 | 1.38 | 0.1M |
| 2025-08-21 | 1.39 | 1.42 | 1.35 | 1.39 | 0.1M |
| 2025-08-20 | 1.42 | 1.44 | 1.33 | 1.42 | 0.2M |
| 2025-08-19 | 1.39 | 1.40 | 1.28 | 1.39 | 0.2M |
| 2025-08-18 | 1.35 | 1.42 | 1.31 | 1.35 | 0.3M |
| 2025-08-15 | 1.33 | 1.42 | 1.26 | 1.33 | 0.3M |
| 2025-08-14 | 1.27 | 1.39 | 1.24 | 1.27 | 0.3M |
| 2025-08-13 | 1.32 | 1.41 | 1.27 | 1.32 | 0.5M |
| 2025-08-12 | 1.40 | 1.43 | 1.38 | 1.40 | 0.3M |
| 2025-08-11 | 1.40 | 1.51 | 1.40 | 1.40 | 0.2M |
| 2025-08-08 | 1.49 | 1.52 | 1.47 | 1.49 | 0.2M |
| 2025-08-07 | 1.47 | 1.60 | 1.45 | 1.47 | 0.5M |
| 2025-08-06 | 1.45 | 1.58 | 1.45 | 1.45 | 0.2M |
| 2025-08-05 | 1.51 | 1.62 | 1.48 | 1.51 | 0.5M |
| 2025-08-04 | 1.49 | 1.52 | 1.47 | 1.49 | 0.2M |
| 2025-08-01 | 1.55 | 1.62 | 1.37 | 1.55 | 0.2M |
| 2025-07-31 | 1.50 | 1.55 | 1.48 | 1.50 | 0.1M |
| 2025-07-30 | 1.56 | 1.62 | 1.53 | 1.56 | 0.2M |
| 2025-07-29 | 1.59 | 1.69 | 1.53 | 1.59 | 0.4M |
| 2025-07-28 | 1.66 | 1.71 | 1.62 | 1.66 | 0.4M |
| 2025-07-25 | 1.66 | 1.82 | 1.60 | 1.66 | 0.6M |
| 2025-07-24 | 1.74 | 2.12 | 1.65 | 1.74 | 3.1M |
| 2025-07-23 | 1.87 | 2.05 | 1.43 | 1.87 | 5.6M |
| 2025-07-22 | 1.44 | 1.68 | 1.41 | 1.44 | 0.9M |
| 2025-07-21 | 1.56 | 1.64 | 1.49 | 1.56 | 0.7M |
| 2025-07-18 | 1.50 | 1.57 | 1.39 | 1.50 | 1.1M |
| 2025-07-17 | 1.41 | 1.51 | 1.38 | 1.41 | 0.8M |
| 2025-07-16 | 1.52 | 1.63 | 1.49 | 1.52 | 1.8M |
| 2025-07-15 | 1.50 | 1.77 | 1.47 | 1.50 | 3.7M |
| 2025-07-14 | 1.43 | 1.64 | 1.29 | 1.43 | 4.1M |
| 2025-07-11 | 1.26 | 1.79 | 1.26 | 1.26 | 2.3M |
| 2025-07-10 | 1.62 | 2.14 | 1.57 | 1.62 | 2.5M |
| 2025-07-09 | 2.14 | 3.10 | 1.94 | 2.14 | 3.6M |
| 2025-07-08 | 2.66 | 3.61 | 2.38 | 2.66 | 10.1M |
| 2025-07-07 | 2.60 | 2.75 | 1.13 | 2.60 | 17.1M |
| 2025-07-03 | 1.21 | 1.35 | 0.75 | 1.21 | 9.9M |
| 2025-07-02 | 0.80 | 0.86 | 0.70 | 0.80 | 3.1M |
| 2025-07-01 | 0.89 | 1.10 | 0.59 | 0.89 | 11.8M |
| 2025-06-30 | 0.41 | 0.49 | 0.39 | 0.41 | 1.5M |
| 2025-06-27 | 0.41 | 0.50 | 0.40 | 0.41 | 1.6M |
| 2025-06-26 | 0.51 | 0.60 | 0.49 | 0.51 | 0.9M |
| 2025-06-25 | 0.58 | 0.65 | 0.57 | 0.58 | 1.0M |
| 2025-06-24 | 0.64 | 0.73 | 0.60 | 0.64 | 1.3M |
| 2025-06-23 | 0.60 | 0.88 | 0.55 | 0.60 | 2.4M |
| 2025-06-20 | 0.92 | 1.03 | 0.72 | 0.92 | 2.4M |
| 2025-06-18 | 0.89 | 1.52 | 0.84 | 0.89 | 3.1M |
| 2025-06-17 | 1.25 | 1.31 | 1.25 | 1.25 | 0.3M |
| 2025-06-16 | 1.34 | 1.36 | 1.30 | 1.34 | 0.1M |
| 2025-06-13 | 1.33 | 1.39 | 1.29 | 1.33 | 0.2M |
| 2025-06-12 | 1.40 | 1.47 | 1.38 | 1.40 | 0.2M |
| 2025-06-11 | 1.42 | 1.58 | 1.40 | 1.42 | 0.6M |
| 2025-06-10 | 1.49 | 1.60 | 1.43 | 1.49 | 0.6M |
| 2025-06-09 | 1.45 | 1.58 | 1.42 | 1.45 | 0.4M |
| 2025-06-06 | 1.42 | 1.57 | 1.42 | 1.42 | 0.6M |
| 2025-06-05 | 1.56 | 1.78 | 1.55 | 1.56 | 1.0M |
| 2025-06-04 | 1.64 | 1.72 | 1.39 | 1.64 | 1.3M |
| 2025-06-03 | 1.38 | 1.47 | 1.18 | 1.38 | 1.5M |
| 2025-06-02 | 1.29 | 1.32 | 1.13 | 1.29 | 0.5M |
| 2025-05-30 | 1.23 | 1.41 | 1.20 | 1.23 | 0.6M |
| 2025-05-29 | 1.35 | 1.48 | 1.33 | 1.35 | 0.4M |
| 2025-05-28 | 1.44 | 1.54 | 1.37 | 1.44 | 0.3M |
| 2025-05-27 | 1.44 | 1.58 | 1.33 | 1.44 | 1.4M |
| 2025-05-23 | 1.40 | 1.95 | 1.40 | 1.40 | 3.5M |
| 2025-05-22 | 1.75 | 1.85 | 1.03 | 1.75 | 6.3M |
| 2025-05-21 | 1.29 | 1.47 | 0.82 | 1.29 | 5.2M |
| 2025-05-20 | 3.19 | 3.57 | 3.16 | 3.19 | 0.2M |
| 2025-05-19 | 3.47 | 3.76 | 3.43 | 3.47 | 0.3M |
| 2025-05-16 | 3.89 | 3.96 | 3.74 | 3.89 | 0.2M |
| 2025-05-15 | 3.74 | 3.87 | 3.65 | 3.74 | 0.2M |
| 2025-05-14 | 3.88 | 4.12 | 3.67 | 3.88 | 0.3M |
| 2025-05-13 | 3.99 | 4.12 | 3.15 | 3.99 | 0.4M |
| 2025-05-12 | 3.39 | 3.62 | 3.30 | 3.39 | 0.4M |
| 2025-05-09 | 3.39 | 3.90 | 3.13 | 3.39 | 0.6M |
| 2025-05-08 | 4.43 | 4.49 | 4.13 | 4.43 | 0.3M |
| 2025-05-07 | 3.93 | 4.18 | 3.90 | 3.93 | 0.2M |
| 2025-05-06 | 3.93 | 4.35 | 3.90 | 3.93 | 0.2M |
| 2025-05-05 | 4.29 | 4.85 | 4.15 | 4.29 | 0.4M |
| 2025-05-02 | 4.69 | 4.78 | 3.75 | 4.69 | 0.9M |
| 2025-05-01 | 3.69 | 3.99 | 3.56 | 3.69 | 0.3M |
| 2025-04-30 | 3.42 | 3.75 | 3.23 | 3.42 | 0.2M |
| 2025-04-29 | 3.45 | 4.86 | 3.43 | 3.45 | 0.7M |
| 2025-04-28 | 3.98 | 4.22 | 3.27 | 3.98 | 0.6M |
| 2025-04-25 | 3.24 | 3.31 | 3.07 | 3.24 | 0.2M |
| 2025-04-24 | 3.10 | 3.14 | 2.57 | 3.10 | 0.3M |
| 2025-04-23 | 2.67 | 2.77 | 2.51 | 2.67 | 0.1M |
| 2025-04-22 | 2.48 | 2.61 | 2.41 | 2.48 | 0.1M |
| 2025-04-17 | 2.36 | 2.36 | 2.16 | 2.36 | 0.1M |
| 2025-04-16 | 2.15 | 2.30 | 2.13 | 2.15 | 0.0M |
| 2025-04-15 | 2.23 | 2.25 | 2.11 | 2.23 | 0.0M |
| 2025-04-14 | 2.18 | 2.31 | 2.10 | 2.18 | 0.1M |
| 2025-04-11 | 2.20 | 2.27 | 2.07 | 2.20 | 0.2M |
| 2025-04-10 | 2.10 | 2.36 | 2.06 | 2.10 | 0.2M |
| 2025-04-09 | 2.27 | 2.52 | 2.15 | 2.27 | 0.1M |
| 2025-04-08 | 2.48 | 2.73 | 2.28 | 2.48 | 0.2M |
| 2025-04-07 | 2.54 | 2.86 | 2.30 | 2.54 | 0.2M |
| 2025-04-04 | 2.54 | 2.70 | 2.42 | 2.54 | 0.2M |
| 2025-04-03 | 2.63 | 2.71 | 2.55 | 2.63 | 0.2M |
| 2025-04-02 | 2.85 | 2.96 | 2.70 | 2.85 | 0.3M |
| 2025-04-01 | 2.86 | 3.02 | 2.76 | 2.86 | 0.4M |
| 2025-03-31 | 2.94 | 2.97 | 2.41 | 2.94 | 0.4M |
| 2025-03-28 | 2.58 | 5.45 | 2.54 | 2.58 | 1.1M |
| 2025-03-27 | 5.64 | 6.03 | 5.59 | 5.64 | 0.2M |
| 2025-03-26 | 5.81 | 6.17 | 5.70 | 5.81 | 0.1M |
| 2025-03-25 | 6.27 | 6.61 | 6.22 | 6.27 | 0.1M |
| 2025-03-24 | 6.52 | 6.67 | 6.31 | 6.52 | 0.1M |
| 2025-03-21 | 6.22 | 6.27 | 5.48 | 6.22 | 0.2M |
| 2025-03-20 | 5.73 | 5.99 | 5.73 | 5.73 | 0.1M |
| 2025-03-19 | 6.05 | 6.05 | 5.42 | 6.05 | 0.1M |
| 2025-03-18 | 5.50 | 5.93 | 5.43 | 5.50 | 0.0M |
| 2025-03-17 | 6.06 | 6.15 | 5.84 | 6.06 | 0.1M |
| 2025-03-14 | 5.83 | 5.96 | 5.16 | 5.83 | 0.2M |
| 2025-03-13 | 5.14 | 5.57 | 5.05 | 5.14 | 0.2M |
| 2025-03-12 | 5.33 | 5.65 | 5.19 | 5.33 | 0.1M |
| 2025-03-11 | 5.10 | 5.55 | 4.99 | 5.10 | 0.1M |
| 2025-03-10 | 5.26 | 5.93 | 5.24 | 5.26 | 0.2M |
| 2025-03-07 | 6.08 | 6.08 | 5.01 | 6.08 | 0.4M |
| 2025-03-06 | 4.95 | 5.13 | 4.76 | 4.95 | 0.2M |
| 2025-03-05 | 5.08 | 5.33 | 4.86 | 5.08 | 0.2M |
| 2025-03-04 | 5.32 | 5.37 | 4.98 | 5.32 | 0.1M |
| 2025-03-03 | 5.36 | 6.06 | 5.34 | 5.36 | 0.1M |
| 2025-02-28 | 5.88 | 6.11 | 5.54 | 5.88 | 0.2M |
| 2025-02-27 | 6.41 | 6.63 | 5.97 | 6.41 | 0.1M |
| 2025-02-26 | 5.81 | 6.05 | 5.78 | 5.81 | 0.1M |
| 2025-02-25 | 5.73 | 6.34 | 5.67 | 5.73 | 0.1M |
| 2025-02-24 | 6.31 | 7.00 | 6.21 | 6.31 | 0.1M |
| 2025-02-21 | 6.73 | 7.59 | 6.70 | 6.73 | 0.1M |
| 2025-02-20 | 7.52 | 7.56 | 6.90 | 7.52 | 0.1M |
| 2025-02-19 | 7.13 | 7.20 | 6.44 | 7.13 | 0.1M |
| 2025-02-18 | 6.55 | 7.13 | 6.20 | 6.55 | 0.2M |
| 2025-02-14 | 5.98 | 6.26 | 5.90 | 5.98 | 0.1M |
| 2025-02-13 | 5.79 | 6.06 | 5.30 | 5.79 | 0.2M |
| 2025-02-12 | 5.08 | 5.15 | 4.92 | 5.08 | 0.0M |
| 2025-02-11 | 5.25 | 5.42 | 5.16 | 5.25 | 0.1M |
| 2025-02-10 | 5.50 | 5.50 | 5.25 | 5.50 | 0.1M |
| 2025-02-07 | 5.59 | 5.89 | 5.38 | 5.59 | 0.2M |
| 2025-02-06 | 5.85 | 6.01 | 5.76 | 5.85 | 0.1M |
| 2025-02-05 | 5.97 | 6.17 | 5.70 | 5.97 | 0.2M |
| 2025-02-04 | 5.83 | 5.90 | 5.48 | 5.83 | 0.1M |
| 2025-02-03 | 5.57 | 5.99 | 5.53 | 5.57 | 0.1M |
| 2025-01-31 | 6.33 | 6.78 | 6.00 | 6.33 | 0.2M |
| 2025-01-30 | 5.88 | 6.39 | 5.56 | 5.88 | 0.1M |
| 2025-01-29 | 5.86 | 6.26 | 5.83 | 5.86 | 0.1M |
| 2025-01-28 | 5.94 | 6.20 | 5.71 | 5.94 | 0.1M |
| 2025-01-27 | 6.02 | 6.78 | 5.98 | 6.02 | 0.1M |
| 2025-01-24 | 6.38 | 6.52 | 6.07 | 6.38 | 0.1M |
| 2025-01-23 | 6.00 | 6.17 | 5.82 | 6.00 | 0.1M |
| 2025-01-22 | 6.26 | 6.61 | 6.17 | 6.26 | 0.1M |
| 2025-01-21 | 6.29 | 6.48 | 5.75 | 6.29 | 0.2M |
| 2025-01-17 | 6.45 | 7.23 | 6.45 | 6.45 | 0.3M |
| 2025-01-16 | 7.00 | 7.20 | 6.33 | 7.00 | 0.6M |
| 2025-01-15 | 6.19 | 6.35 | 4.69 | 6.19 | 0.5M |
| 2025-01-14 | 4.80 | 5.19 | 4.72 | 4.80 | 0.1M |
| 2025-01-13 | 5.02 | 5.18 | 4.82 | 5.02 | 0.1M |
| 2025-01-10 | 5.16 | 6.13 | 5.12 | 5.16 | 0.2M |
| 2025-01-08 | 6.06 | 6.92 | 5.94 | 6.06 | 0.3M |
| 2025-01-07 | 7.40 | 7.86 | 7.31 | 7.40 | 0.1M |
| 2025-01-06 | 7.50 | 8.05 | 7.24 | 7.50 | 0.2M |
| 2025-01-03 | 7.03 | 7.18 | 6.67 | 7.03 | 0.2M |
| 2025-01-02 | 6.83 | 7.14 | 6.56 | 6.83 | 0.1M |