Leverage Shares 3x Netflix ETP Securities

3NFE
🏛️ germany →
217.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.19 12.19 12.02 12.02 0.0M
2022-12-29 11.21 12.95 11.21 12.95 0.0M
2022-12-28 11.63 11.63 11.63 11.63 0.0M
2022-12-27 13.53 13.53 12.51 12.51 0.0M
2022-12-23 13.78 13.78 13.27 13.27 0.0M
2022-12-22 14.06 14.06 13.52 13.52 0.0M
2022-12-21 12.73 13.78 12.73 13.78 0.0M
2022-12-20 12.32 12.32 12.32 12.32 0.0M
2022-12-19 13.13 13.13 13.13 13.13 0.0M
2022-12-16 12.44 13.25 12.44 13.25 0.0M
2022-12-15 16.70 16.70 13.58 13.58 0.0M
2022-12-14 18.07 18.07 18.07 18.07 0.0M
2022-12-13 17.11 17.11 17.11 17.11 0.0M
2022-12-12 17.87 18.25 16.38 16.38 0.0M
2022-12-09 17.92 17.92 17.92 17.92 0.0M
2022-12-08 16.31 16.31 15.93 15.93 0.0M
2022-12-07 15.18 15.18 15.18 15.18 0.0M
2022-12-06 16.91 16.91 16.91 16.91 0.0M
2022-12-05 17.77 17.77 17.48 17.48 0.0M
2022-12-02 17.47 17.47 17.47 17.47 0.0M
2022-12-01 16.02 17.56 16.02 17.56 0.0M
2022-11-30 12.80 13.92 12.80 13.92 0.0M
2022-11-29 12.97 12.97 12.31 12.31 0.0M
2022-11-28 12.81 12.81 12.81 12.81 0.0M
2022-11-25 14.36 14.42 13.29 13.29 0.0M
2022-11-24 14.51 14.51 14.27 14.27 0.0M
2022-11-23 13.76 13.81 13.76 13.81 0.0M
2022-11-22 13.25 13.54 12.94 12.94 0.0M
2022-11-21 13.61 13.61 13.61 13.61 0.0M
2022-11-18 15.36 15.36 15.36 15.36 0.0M
2022-11-17 16.05 16.05 16.05 16.05 0.0M
2022-11-16 17.01 17.01 17.01 17.01 0.0M
2022-11-15 16.90 16.90 16.90 16.90 0.0M
2022-11-14 14.22 14.22 14.22 14.22 0.0M
2022-11-11 12.65 13.23 12.65 13.23 0.0M
2022-11-10 10.46 11.87 10.46 11.87 0.0M
2022-11-09 11.57 11.57 11.54 11.54 0.0M
2022-11-08 10.91 11.38 10.91 11.38 0.0M
2022-11-07 11.35 11.35 11.35 11.35 0.0M
2022-11-04 12.68 12.68 11.17 11.17 0.0M
2022-11-03 12.74 13.02 12.65 13.02 0.0M
2022-11-02 15.16 15.23 13.79 13.79 0.0M
2022-11-01 16.15 16.65 15.33 15.33 0.0M
2022-10-31 16.19 16.37 15.85 15.85 0.0M
2022-10-28 16.41 16.73 16.33 16.33 0.0M
2022-10-27 17.03 17.03 16.79 16.79 0.0M
2022-10-26 15.10 15.47 15.10 15.47 0.0M
2022-10-25 14.84 15.06 14.84 15.06 0.0M
2022-10-24 16.00 16.11 15.93 16.11 0.0M
2022-10-21 12.57 14.09 12.57 14.09 0.0M
2022-10-20 13.25 13.95 12.94 13.95 0.0M
2022-10-19 13.41 13.77 13.36 13.77 0.0M
2022-10-18 10.66 10.74 9.43 9.43 0.0M
2022-10-17 9.00 10.07 8.96 10.07 0.0M
2022-10-14 8.99 9.23 8.99 9.07 0.0M
2022-10-13 7.68 7.81 7.68 7.81 0.0M
2022-10-12 7.26 7.46 7.26 7.46 0.0M
2022-10-11 8.66 8.68 7.51 7.51 0.0M
2022-10-10 8.21 8.63 8.21 8.63 0.0M
2022-10-07 9.96 10.28 9.12 9.12 0.0M
2022-10-06 9.74 10.01 9.52 10.01 0.0M
2022-10-05 9.83 9.87 8.75 8.75 0.0M
2022-10-04 10.52 10.57 10.52 10.57 0.0M
2022-10-03 9.53 9.84 9.53 9.84 0.0M
2022-09-30 10.31 10.40 10.16 10.40 0.0M
2022-09-29 10.40 10.64 10.40 10.53 0.0M
2022-09-28 8.87 10.46 8.87 10.46 0.0M
2022-09-27 9.00 9.04 8.92 8.92 0.0M
2022-09-26 8.64 9.15 8.64 9.15 0.0M
2022-09-23 9.89 9.89 9.41 9.41 0.0M
2022-09-22 9.82 9.91 9.82 9.91 0.0M
2022-09-21 10.63 10.86 10.63 10.82 0.0M
2022-09-20 10.92 10.92 10.59 10.59 0.0M
2022-09-19 10.19 10.91 10.19 10.91 0.0M
2022-09-16 9.24 9.40 9.24 9.27 0.0M
2022-09-15 8.99 9.12 8.86 9.12 0.0M
2022-09-14 7.92 7.92 7.88 7.88 0.0M
2022-09-13 10.17 10.22 8.42 8.42 0.0M
2022-09-12 9.93 9.98 9.93 9.98 0.0M
2022-09-09 9.41 9.60 9.41 9.60 0.0M
2022-09-08 9.29 9.29 9.26 9.26 0.0M
2022-09-07 8.23 8.59 8.23 8.59 0.0M
2022-09-06 9.42 9.42 9.41 9.41 0.0M
2022-09-05 8.96 8.97 8.96 8.97 0.0M
2022-09-02 9.65 9.65 9.51 9.51 0.0M
2022-09-01 8.38 8.78 8.38 8.62 0.0M
2022-08-31 9.00 9.17 9.00 9.17 0.0M
2022-08-30 9.28 9.28 9.28 9.28 0.0M
2022-08-29 9.06 9.06 9.06 9.06 0.0M
2022-08-26 10.01 10.01 10.01 10.01 0.0M
2022-08-25 9.97 10.02 9.87 9.87 0.0M
2022-08-24 9.16 10.10 9.16 10.10 0.0M
2022-08-23 9.41 9.41 9.14 9.14 0.0M
2022-08-22 10.55 10.55 9.38 9.38 0.0M
2022-08-19 11.31 11.42 11.31 11.42 0.0M
2022-08-18 11.26 11.93 11.26 11.93 0.0M
2022-08-17 11.55 11.55 10.94 10.94 0.0M
2022-08-16 12.24 12.24 12.08 12.08 0.0M
2022-08-15 12.25 12.48 12.25 12.48 0.0M
2022-08-12 11.62 11.62 11.41 11.41 0.0M
2022-08-11 11.51 12.42 11.51 11.72 0.0M
2022-08-10 9.88 11.04 9.88 11.04 0.0M
2022-08-09 10.16 10.16 10.16 10.16 0.0M
2022-08-08 9.75 10.74 9.75 10.74 0.0M
2022-08-05 9.77 9.77 9.77 9.77 0.0M
2022-08-04 9.31 9.76 9.31 9.52 0.0M
2022-08-03 9.12 9.12 9.12 9.12 0.0M
2022-08-02 9.06 9.18 9.06 9.18 0.0M
2022-08-01 9.16 9.50 8.97 9.50 0.0M
2022-07-29 9.48 9.48 9.29 9.29 0.0M
2022-07-28 9.36 9.42 9.36 9.42 0.0M
2022-07-27 8.33 8.84 8.33 8.84 0.0M
2022-07-26 8.53 8.53 8.14 8.14 0.0M
2022-07-25 9.02 9.02 8.90 8.90 0.0M
2022-07-22 9.14 9.14 9.14 9.14 0.0M
2022-07-21 8.30 8.54 8.30 8.54 0.0M
2022-07-20 8.21 8.21 7.94 7.94 0.0M
2022-07-19 6.14 6.50 6.14 6.50 0.0M
2022-07-18 6.02 6.60 6.02 6.60 0.0M
2022-07-15 4.73 4.73 4.73 4.73 0.0M
2022-07-14 4.67 4.73 4.67 4.73 0.0M
2022-07-13 4.74 4.74 4.50 4.50 0.0M
2022-07-12 4.85 4.85 4.85 4.85 0.0M
2022-07-11 5.66 5.66 5.66 5.66 0.0M
2022-07-08 5.84 5.96 5.84 5.96 0.0M
2022-07-07 5.50 5.81 5.50 5.81 0.0M
2022-07-06 5.56 5.56 5.30 5.30 0.0M
2022-07-05 5.00 5.07 4.91 5.00 0.0M
2022-07-04 4.98 4.98 4.98 4.98 0.0M
2022-07-01 4.56 4.86 4.56 4.86 0.0M
2022-06-30 4.69 4.69 4.69 4.69 0.0M
2022-06-29 4.95 4.95 4.95 4.95 0.0M
2022-06-28 5.89 5.89 5.89 5.89 0.0M
2022-06-27 6.19 6.19 6.19 6.19 0.0M
2022-06-24 5.39 5.39 5.39 5.39 0.0M
2022-06-23 5.20 5.20 5.06 5.06 0.0M
2022-06-22 4.19 5.06 4.19 5.06 0.0M
2022-06-21 4.98 4.98 4.51 4.51 0.0M
2022-06-20 4.76 4.88 4.76 4.88 0.0M
2022-06-17 4.80 4.80 4.78 4.78 0.0M
2022-06-16 4.77 4.77 4.62 4.62 0.0M
2022-06-15 4.32 4.32 4.32 4.32 0.0M
2022-06-14 4.19 4.32 4.19 4.32 0.0M
2022-06-13 5.12 5.12 4.65 4.65 0.0M
2022-06-10 5.78 5.78 5.75 5.75 0.0M
2022-06-09 7.78 7.78 7.02 7.02 0.0M
2022-06-08 6.90 7.03 6.90 7.03 0.0M
2022-06-07 6.83 6.86 6.83 6.86 0.0M
2022-06-06 7.49 7.49 7.49 7.49 0.0M
2022-06-03 7.73 7.73 7.73 7.73 0.0M
2022-06-02 6.76 6.76 6.76 6.76 0.0M
2022-06-01 7.17 7.17 6.86 6.86 0.0M
2022-05-31 7.03 7.03 7.00 7.00 0.0M
2022-05-30 7.37 7.37 7.37 7.37 0.0M
2022-05-27 6.67 6.74 6.67 6.74 0.0M
2022-05-26 6.32 6.38 6.32 6.38 0.0M
2022-05-25 5.52 5.81 5.52 5.81 0.0M
2022-05-24 5.96 5.96 5.38 5.38 0.0M
2022-05-23 6.35 6.35 6.35 6.35 0.0M
2022-05-20 6.23 6.23 6.23 6.23 0.0M
2022-05-19 5.26 6.03 5.26 6.03 0.0M
2022-05-18 6.64 6.64 6.12 6.12 0.0M
2022-05-17 6.86 6.86 6.71 6.73 0.0M
2022-05-16 6.95 6.95 6.95 6.95 0.0M
2022-05-13 5.77 6.04 5.77 6.04 0.0M
2022-05-12 4.55 5.35 4.55 5.35 0.0M
2022-05-11 5.90 5.90 5.45 5.45 0.0M
2022-05-10 5.45 5.45 5.34 5.34 0.0M
2022-05-09 5.63 5.66 5.63 5.66 0.0M
2022-05-06 6.80 6.80 6.17 6.17 0.0M
2022-05-05 8.66 8.66 8.66 8.66 0.0M
2022-05-04 8.52 8.52 7.55 7.55 0.0M
2022-05-03 8.43 8.52 8.43 8.52 0.0M
2022-05-02 7.58 8.33 7.40 8.33 0.0M
2022-04-29 8.33 8.71 8.33 8.71 0.0M
2022-04-28 7.78 7.78 7.78 7.78 0.0M
2022-04-27 8.29 8.29 7.73 7.73 0.0M
2022-04-26 10.13 10.13 8.85 8.85 0.0M
2022-04-25 10.53 10.53 9.82 9.94 0.0M
2022-04-22 11.44 11.44 10.69 10.69 0.0M
2022-04-21 11.86 11.86 10.85 10.85 0.0M
2022-04-20 39.35 39.35 39.35 39.35 0.0M
2022-04-19 196.62 196.62 196.62 196.62 0.0M
2022-04-14 216.72 216.72 216.72 216.72 0.0M