Leverage Shares 3x Netflix ETP Securities

3NFE
🏛️ germany →
217.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.28 34.28 33.92 34.01 0.0M
2023-12-28 34.49 34.70 34.07 34.07 0.0M
2023-12-27 34.41 34.52 34.38 34.38 0.0M
2023-12-22 34.48 34.72 34.48 34.58 0.0M
2023-12-21 34.84 35.04 34.63 34.63 0.0M
2023-12-20 35.72 36.36 35.43 36.36 0.0M
2023-12-19 33.92 35.00 33.92 35.00 0.0M
2023-12-18 31.18 33.89 31.18 33.89 0.0M
2023-12-15 30.84 31.13 30.84 31.13 0.0M
2023-12-14 33.53 33.53 30.56 30.56 0.0M
2023-12-13 30.10 31.74 30.10 31.74 0.0M
2023-12-12 30.03 30.03 29.91 29.99 0.0M
2023-12-11 28.22 30.76 28.22 30.76 0.0M
2023-12-08 27.88 28.48 27.88 28.48 0.0M
2023-12-07 27.06 27.85 27.06 27.85 0.0M
2023-12-06 28.89 28.92 27.52 27.52 0.0M
2023-12-05 28.59 28.59 27.78 28.07 0.0M
2023-12-04 30.37 30.37 28.59 28.59 0.0M
2023-12-01 32.02 32.02 31.12 31.12 0.0M
2023-11-30 32.92 33.12 32.02 32.02 0.0M
2023-11-29 32.95 33.42 32.39 32.39 0.0M
2023-11-28 32.89 32.89 32.65 32.65 0.0M
2023-11-27 32.86 33.39 32.86 33.39 0.0M
2023-11-24 33.02 33.17 33.02 33.17 0.0M
2023-11-23 33.52 33.52 33.02 33.02 0.0M
2023-11-22 32.21 33.52 32.21 33.52 0.0M
2023-11-21 32.12 32.67 32.07 32.67 0.0M
2023-11-20 30.53 31.73 30.53 31.73 0.0M
2023-11-17 30.97 31.38 30.50 30.50 0.0M
2023-11-16 30.02 30.57 30.02 30.54 0.0M
2023-11-15 27.87 30.03 27.87 30.03 0.0M
2023-11-14 27.44 28.19 27.44 28.19 0.0M
2023-11-13 27.60 27.69 27.60 27.61 0.0M
2023-11-10 25.81 26.99 25.81 26.99 0.0M
2023-11-09 26.20 26.63 26.20 26.41 0.0M
2023-11-08 25.60 25.76 25.60 25.76 0.0M
2023-11-07 25.34 25.99 25.34 25.99 0.0M
2023-11-06 25.29 25.49 24.92 24.92 0.0M
2023-11-03 24.50 25.40 24.34 25.40 0.0M
2023-11-02 23.94 24.27 23.54 24.27 0.0M
2023-11-01 21.87 22.99 21.87 22.99 0.0M
2023-10-31 21.95 22.06 21.50 21.50 0.0M
2023-10-30 20.17 21.77 20.17 21.77 0.0M
2023-10-27 21.41 21.52 20.66 20.66 0.0M
2023-10-26 21.61 21.80 21.60 21.80 0.0M
2023-10-25 22.31 22.83 22.31 22.73 0.0M
2023-10-24 21.68 22.17 21.68 22.17 0.0M
2023-10-23 20.89 20.89 20.44 20.89 0.0M
2023-10-20 20.59 21.12 20.59 20.66 0.0M
2023-10-19 15.11 21.21 15.11 20.53 0.0M
2023-10-18 15.09 15.09 14.63 14.63 0.0M
2023-10-17 16.05 16.05 15.66 15.66 0.0M
2023-10-16 15.33 15.86 15.28 15.86 0.0M
2023-10-13 16.19 16.19 15.35 15.36 0.0M
2023-10-12 16.95 16.95 16.75 16.75 0.0M
2023-10-11 18.13 18.21 17.75 17.75 0.0M
2023-10-10 19.91 19.92 19.70 19.92 0.0M
2023-10-09 18.77 19.24 18.61 19.24 0.0M
2023-10-06 17.77 18.76 17.77 18.76 0.0M
2023-10-05 18.61 18.61 17.37 17.37 0.0M
2023-10-04 18.25 18.74 18.25 18.74 0.0M
2023-10-03 19.12 19.22 19.12 19.20 0.0M
2023-10-02 18.98 19.65 18.82 19.65 0.0M
2023-09-29 18.70 18.75 18.58 18.58 0.0M
2023-09-28 18.85 18.85 18.54 18.54 0.0M
2023-09-27 19.23 19.23 19.14 19.14 0.0M
2023-09-26 19.46 19.53 19.46 19.47 0.0M
2023-09-25 19.53 19.53 19.45 19.46 0.0M
2023-09-22 19.88 19.88 19.53 19.53 0.0M
2023-09-21 19.69 19.95 19.58 19.95 0.0M
2023-09-20 21.40 21.67 20.92 20.92 0.0M
2023-09-19 21.19 21.21 20.62 20.62 0.0M
2023-09-18 21.81 21.81 21.60 21.60 0.0M
2023-09-15 22.52 22.52 21.51 21.51 0.0M
2023-09-14 24.72 24.72 23.08 23.08 0.0M
2023-09-13 28.82 29.00 28.78 29.00 0.0M
2023-09-12 30.64 30.84 30.18 30.18 0.0M
2023-09-11 31.03 31.03 30.51 30.95 0.0M
2023-09-08 31.28 31.28 31.03 31.03 0.0M
2023-09-07 30.69 30.69 30.27 30.27 0.0M
2023-09-06 31.33 31.48 31.04 31.04 0.0M
2023-09-05 29.46 32.08 29.46 32.08 0.0M
2023-09-04 29.48 29.51 29.48 29.51 0.0M
2023-09-01 28.24 30.11 28.24 30.11 0.0M
2023-08-31 28.47 28.71 28.47 28.71 0.0M
2023-08-30 27.92 28.55 27.89 28.55 0.0M
2023-08-29 25.70 26.84 25.64 26.84 0.0M
2023-08-28 25.32 25.67 25.32 25.52 0.0M
2023-08-25 23.47 24.68 23.47 24.68 0.0M
2023-08-24 28.21 28.37 24.02 24.02 0.0M
2023-08-23 25.28 29.05 25.28 29.05 0.0M
2023-08-22 24.26 25.28 24.26 25.28 0.0M
2023-08-21 23.42 23.78 23.03 23.03 0.0M
2023-08-18 23.13 23.30 22.96 23.30 0.0M
2023-08-17 25.28 25.38 24.15 24.15 0.0M
2023-08-16 27.21 27.21 26.47 26.47 0.0M
2023-08-15 28.03 28.03 27.43 27.59 0.0M
2023-08-14 26.66 27.70 26.51 27.70 0.0M
2023-08-11 28.46 28.46 26.89 26.89 0.0M
2023-08-10 28.61 29.16 28.33 29.16 0.0M
2023-08-09 30.37 30.44 28.10 28.10 0.0M
2023-08-08 29.99 30.29 29.63 29.63 0.0M
2023-08-07 28.88 29.03 28.82 29.03 0.0M
2023-08-04 29.25 29.25 28.90 28.90 0.0M
2023-08-03 28.18 30.57 27.71 30.57 0.0M
2023-08-02 29.20 29.67 28.36 28.36 0.0M
2023-08-01 30.17 30.17 29.87 29.96 0.0M
2023-07-31 27.63 29.71 27.63 29.71 0.0M
2023-07-28 25.62 25.62 25.62 25.62 0.0M
2023-07-27 27.59 27.59 27.25 27.25 0.0M
2023-07-26 28.09 28.09 27.64 27.64 0.0M
2023-07-25 28.15 28.43 28.15 28.30 0.0M
2023-07-24 28.41 28.41 27.74 27.74 0.0M
2023-07-21 29.86 30.33 28.21 28.21 0.0M
2023-07-20 31.83 31.83 31.83 31.83 0.0M
2023-07-19 40.38 40.97 39.80 40.15 0.0M
2023-07-18 34.12 34.99 34.12 34.99 0.0M
2023-07-17 32.17 32.17 32.17 32.17 0.0M
2023-07-14 33.76 33.76 33.26 33.26 0.0M
2023-07-13 32.96 32.96 32.85 32.85 0.0M
2023-07-12 32.18 32.48 32.18 32.37 0.0M
2023-07-11 32.72 32.72 31.55 31.55 0.0M
2023-07-10 31.46 32.32 31.46 32.32 0.0M
2023-07-07 32.05 32.05 31.94 31.94 0.0M
2023-07-06 33.62 33.62 33.41 33.41 0.0M
2023-07-05 33.65 33.65 32.93 32.93 0.0M
2023-07-04 32.65 32.65 32.60 32.60 0.0M
2023-07-03 32.37 32.37 31.70 31.70 0.0M
2023-06-30 30.56 30.77 30.56 30.77 0.0M
2023-06-29 30.83 31.92 30.83 31.30 0.0M
2023-06-28 27.69 31.40 27.69 31.40 0.0M
2023-06-27 27.89 27.89 27.43 27.43 0.0M
2023-06-26 29.41 29.41 28.77 28.77 0.0M
2023-06-23 28.73 29.02 28.37 28.37 0.0M
2023-06-22 28.67 28.92 28.61 28.61 0.0M
2023-06-21 31.62 31.83 31.62 31.83 0.0M
2023-06-20 30.65 32.12 30.62 32.12 0.0M
2023-06-19 30.00 31.14 30.00 31.14 0.0M
2023-06-16 34.08 34.16 34.08 34.16 0.0M
2023-06-15 33.52 34.23 33.52 34.23 0.0M
2023-06-14 32.58 32.62 32.58 32.62 0.0M
2023-06-13 30.70 30.70 30.62 30.62 0.0M
2023-06-12 29.65 29.81 29.55 29.55 0.0M
2023-06-09 27.41 27.41 27.35 27.35 0.0M
2023-06-08 25.67 25.67 25.67 25.67 0.0M
2023-06-07 25.49 27.86 25.49 26.86 0.0M
2023-06-06 26.48 26.48 25.85 25.85 0.0M
2023-06-05 25.48 25.48 25.22 25.22 0.0M
2023-06-02 26.45 26.65 26.35 26.35 0.0M
2023-06-01 24.95 24.95 24.83 24.83 0.0M
2023-05-31 24.15 24.67 24.08 24.67 0.0M
2023-05-30 22.37 24.20 22.37 24.20 0.0M
2023-05-29 22.17 22.17 22.06 22.09 0.0M
2023-05-26 18.92 18.92 18.92 18.92 0.0M
2023-05-25 19.22 19.70 19.22 19.70 0.0M
2023-05-24 18.14 19.37 18.05 19.37 0.0M
2023-05-23 19.57 19.57 19.33 19.33 0.0M
2023-05-22 19.79 20.22 19.61 20.22 0.0M
2023-05-19 20.62 20.62 20.61 20.61 0.0M
2023-05-18 16.24 20.40 16.24 20.40 0.0M
2023-05-17 15.39 16.09 15.39 16.09 0.0M
2023-05-16 15.65 15.65 15.37 15.37 0.0M
2023-05-15 16.40 16.55 15.88 15.88 0.0M
2023-05-12 17.04 17.15 16.35 16.35 0.0M
2023-05-11 15.64 15.64 15.17 15.40 0.0M
2023-05-10 15.11 15.28 15.02 15.28 0.0M
2023-05-09 14.84 15.33 14.84 15.33 0.0M
2023-05-08 13.82 13.82 13.79 13.79 0.0M
2023-05-05 13.80 13.86 13.66 13.66 0.0M
2023-05-04 13.49 13.50 13.46 13.46 0.0M
2023-05-03 13.31 13.40 13.25 13.40 0.0M
2023-05-02 14.12 14.21 14.12 14.21 0.0M
2023-04-28 14.26 14.71 14.26 14.71 0.0M
2023-04-27 13.96 14.12 13.96 14.12 0.0M
2023-04-26 13.79 13.97 13.79 13.97 0.0M
2023-04-25 14.60 15.02 14.60 15.02 0.0M
2023-04-24 14.69 14.93 14.69 14.93 0.0M
2023-04-21 14.41 14.41 14.08 14.08 0.0M
2023-04-20 13.88 14.54 13.70 14.54 0.0M
2023-04-19 15.70 15.70 13.64 13.64 0.0M
2023-04-18 15.55 15.76 15.44 15.44 0.0M
2023-04-17 16.46 16.66 15.10 15.10 0.0M
2023-04-14 17.36 17.36 17.26 17.26 0.0M
2023-04-13 15.45 17.24 15.45 17.24 0.0M
2023-04-12 16.48 16.66 16.19 16.19 0.0M
2023-04-11 16.57 16.94 16.57 16.91 0.0M
2023-04-06 16.96 17.00 16.33 16.33 0.0M
2023-04-05 17.87 17.87 17.69 17.69 0.0M
2023-04-04 18.16 18.43 17.89 17.89 0.0M
2023-04-03 17.70 17.70 17.63 17.70 0.0M
2023-03-31 16.97 17.12 16.97 17.12 0.0M
2023-03-30 16.07 16.43 16.07 16.43 0.0M
2023-03-29 15.13 15.49 15.13 15.41 0.0M
2023-03-28 15.44 15.44 15.23 15.38 0.0M
2023-03-27 15.84 15.97 15.60 15.97 0.0M
2023-03-24 14.61 15.28 14.21 15.28 0.0M
2023-03-23 11.66 12.13 11.66 12.13 0.0M
2023-03-22 12.75 12.75 12.24 12.24 0.0M
2023-03-21 13.01 13.02 12.85 12.85 0.0M
2023-03-20 12.67 12.67 12.21 12.50 0.0M
2023-03-17 13.76 14.16 12.77 12.77 0.0M
2023-03-16 13.27 13.30 13.27 13.30 0.0M
2023-03-15 11.76 12.66 11.31 12.66 0.0M
2023-03-14 11.73 11.84 11.73 11.82 0.0M
2023-03-13 11.92 11.92 11.45 11.45 0.0M
2023-03-10 11.99 12.30 11.99 12.14 0.0M
2023-03-09 14.06 14.06 13.29 13.29 0.0M
2023-03-08 13.82 13.93 13.82 13.84 0.0M
2023-03-07 14.21 14.33 14.21 14.33 0.0M
2023-03-06 14.62 15.52 14.56 15.52 0.0M
2023-03-03 14.12 14.57 14.12 14.57 0.0M
2023-03-02 13.97 14.30 13.97 14.30 0.0M
2023-03-01 15.86 15.86 15.17 15.17 0.0M
2023-02-28 16.19 16.19 16.13 16.13 0.0M
2023-02-27 15.44 15.44 15.44 15.44 0.0M
2023-02-24 15.53 15.58 14.87 14.87 0.0M
2023-02-23 18.27 18.27 15.02 15.02 0.0M
2023-02-22 18.08 18.08 18.08 18.08 0.0M
2023-02-21 19.35 19.35 19.01 19.01 0.0M
2023-02-20 19.88 19.88 19.88 19.88 0.0M
2023-02-17 19.78 20.06 19.23 19.23 0.0M
2023-02-16 22.40 22.40 21.79 21.79 0.0M
2023-02-15 21.66 21.66 21.66 21.66 0.0M
2023-02-14 21.90 21.90 21.12 21.12 0.0M
2023-02-13 20.20 20.92 20.20 20.92 0.0M
2023-02-10 21.95 21.95 21.95 21.95 0.0M
2023-02-09 24.39 24.39 24.39 24.39 0.0M
2023-02-08 22.67 22.67 22.67 22.67 0.0M
2023-02-07 22.82 22.82 22.19 22.19 0.0M
2023-02-06 22.76 22.76 22.76 22.76 0.0M
2023-02-03 22.61 25.53 22.61 25.53 0.0M
2023-02-02 22.22 22.79 22.22 22.79 0.0M
2023-02-01 20.87 21.74 20.87 21.74 0.0M
2023-01-31 20.67 21.13 20.28 21.13 0.0M
2023-01-30 21.52 21.66 21.52 21.66 0.0M
2023-01-27 22.91 23.04 22.91 23.04 0.0M
2023-01-26 23.86 23.86 22.84 22.84 0.0M
2023-01-25 22.43 22.61 22.36 22.61 0.0M
2023-01-24 21.50 22.76 21.50 22.76 0.0M
2023-01-23 19.28 21.65 19.17 21.65 0.0M
2023-01-20 18.44 18.56 18.44 18.56 0.0M
2023-01-19 16.49 16.49 16.49 16.49 0.0M
2023-01-18 17.09 17.09 16.72 16.72 0.0M
2023-01-17 18.07 18.07 18.07 18.07 0.0M
2023-01-16 17.90 18.00 17.90 18.00 0.0M
2023-01-13 17.56 17.90 17.56 17.90 0.0M
2023-01-12 18.07 18.07 17.69 17.69 0.0M
2023-01-11 17.33 17.33 16.80 16.80 0.0M
2023-01-10 15.86 17.05 15.05 17.05 0.0M
2023-01-09 16.00 16.02 16.00 16.02 0.0M
2023-01-06 15.11 15.15 15.11 15.15 0.0M
2023-01-05 15.02 15.54 15.02 15.54 0.0M
2023-01-04 13.47 14.82 13.47 14.82 0.0M
2023-01-03 13.48 13.48 13.48 13.48 0.0M