Santander UK Prf

SANS_p
🏛️ uk →
144.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 134.50 136.00 136.00 134.50 0.0M
2023-12-28 134.50 134.50 134.50 134.50 0.0M
2023-12-27 134.00 136.00 134.20 133.50 0.0M
2023-12-22 133.50 133.50 133.50 133.50 0.0M
2023-12-21 132.50 135.00 133.00 133.50 0.0M
2023-12-20 132.50 133.01 132.00 132.50 0.0M
2023-12-19 130.50 133.02 132.03 132.50 0.0M
2023-12-18 129.50 132.05 132.00 130.50 0.1M
2023-12-15 128.00 130.00 130.00 128.00 0.3M
2023-12-14 128.50 130.00 128.48 128.00 0.0M
2023-12-13 127.00 129.00 127.35 127.50 0.0M
2023-12-12 127.00 127.00 127.00 127.00 0.0M
2023-12-11 127.00 128.95 128.95 127.00 0.0M
2023-12-08 127.00 127.00 127.00 127.00 0.0M
2023-12-07 127.50 129.00 127.00 127.00 0.0M
2023-12-06 127.00 129.00 127.00 127.00 0.0M
2023-12-05 127.00 127.00 127.00 127.00 0.0M
2023-12-04 127.00 129.00 129.00 126.50 0.0M
2023-12-01 127.00 126.90 126.60 127.00 0.0M
2023-11-30 127.50 129.00 129.00 127.00 0.0M
2023-11-29 127.00 129.00 126.60 127.00 0.0M
2023-11-28 127.50 126.60 126.60 127.00 0.0M
2023-11-27 126.50 128.03 128.03 127.00 0.1M
2023-11-24 126.50 128.03 128.03 126.50 0.0M
2023-11-23 126.50 128.03 127.97 126.50 0.0M
2023-11-22 126.50 126.50 126.50 126.50 0.0M
2023-11-21 126.50 127.97 127.97 126.50 0.0M
2023-11-20 127.50 128.05 127.95 126.50 0.0M
2023-11-17 127.00 127.00 127.00 127.50 0.0M
2023-11-16 125.50 126.50 126.50 126.50 0.1M
2023-11-15 125.50 125.50 125.50 125.50 0.0M
2023-11-14 125.50 125.50 125.50 125.50 0.0M
2023-11-13 124.00 125.00 125.00 124.50 0.0M
2023-11-10 124.00 124.00 124.00 124.00 0.0M
2023-11-09 122.00 125.00 125.00 124.00 0.0M
2023-11-08 121.50 123.00 120.00 122.00 0.1M
2023-11-07 121.50 123.00 123.00 121.50 0.0M
2023-11-06 121.00 123.00 123.00 121.50 0.0M
2023-11-03 121.00 122.00 121.15 121.00 0.0M
2023-11-02 121.00 121.00 121.00 121.00 0.0M
2023-11-01 121.00 121.00 121.00 121.00 0.0M
2023-10-31 121.00 122.00 122.00 121.00 0.0M
2023-10-30 121.00 120.20 120.20 121.00 0.0M
2023-10-27 121.00 121.00 121.00 121.00 0.0M
2023-10-26 121.50 122.00 120.20 121.00 0.1M
2023-10-25 120.00 122.00 122.00 121.00 0.0M
2023-10-24 121.00 122.00 120.20 121.00 0.0M
2023-10-23 121.00 121.00 121.00 121.00 0.0M
2023-10-20 121.50 121.20 120.20 121.00 0.0M
2023-10-19 121.00 123.00 121.10 121.00 0.0M
2023-10-18 120.50 123.00 123.00 121.00 0.0M
2023-10-17 121.50 123.00 122.10 120.50 0.1M
2023-10-16 121.00 122.10 121.15 121.50 0.0M
2023-10-13 120.50 121.15 119.48 121.00 0.0M
2023-10-12 120.50 121.15 118.25 120.50 0.0M
2023-10-11 120.50 121.20 121.20 120.50 0.0M
2023-10-10 119.50 120.20 118.15 120.50 0.0M
2023-10-09 120.50 121.20 117.05 119.50 0.0M
2023-10-06 119.50 121.25 118.00 120.50 0.0M
2023-10-05 120.50 121.38 121.38 120.00 0.0M
2023-10-04 121.50 121.72 119.01 120.50 0.0M
2023-10-03 122.50 122.75 120.00 121.50 0.0M
2023-10-02 122.50 124.99 120.00 123.00 0.0M
2023-09-29 122.50 122.50 122.50 122.50 0.0M
2023-09-28 123.50 122.15 122.15 122.50 0.0M
2023-09-27 123.00 125.00 122.00 123.50 0.0M
2023-09-26 122.50 124.00 124.00 123.00 0.0M
2023-09-25 122.50 122.50 122.50 122.50 0.0M
2023-09-22 119.50 124.00 121.00 120.50 0.0M
2023-09-21 119.00 120.50 120.50 119.50 0.0M
2023-09-20 119.00 119.00 119.00 119.00 0.0M
2023-09-19 119.00 121.00 120.21 119.00 0.0M
2023-09-18 119.00 119.00 119.00 119.00 0.0M
2023-09-15 119.00 121.00 121.00 119.00 0.0M
2023-09-14 119.00 120.96 120.21 119.00 0.0M
2023-09-13 119.50 120.53 120.53 119.00 0.0M
2023-09-12 119.50 120.30 120.30 119.50 0.0M
2023-09-11 119.50 121.00 120.20 119.50 0.1M
2023-09-08 119.50 121.00 120.20 119.50 0.0M
2023-09-07 121.00 122.00 122.00 119.50 0.0M
2023-09-06 122.00 122.00 122.00 122.00 0.0M
2023-09-05 122.00 122.00 122.00 122.00 0.0M
2023-09-04 122.50 123.80 123.10 122.00 0.0M
2023-09-01 123.00 123.80 123.80 122.50 0.0M
2023-08-31 122.50 123.80 123.40 123.00 0.0M
2023-08-30 122.50 123.80 123.80 122.50 0.0M
2023-08-29 122.00 124.00 124.00 122.50 0.1M
2023-08-25 122.00 122.00 122.00 122.00 0.0M
2023-08-24 121.00 121.40 121.20 121.00 0.0M
2023-08-23 121.00 123.00 123.00 121.00 0.0M
2023-08-22 121.00 123.00 123.00 121.00 0.0M
2023-08-21 123.50 123.00 120.00 121.00 0.0M
2023-08-18 124.00 123.00 123.00 123.50 0.0M
2023-08-17 124.00 124.00 124.00 124.00 0.0M
2023-08-16 124.50 124.50 123.00 124.50 0.0M
2023-08-15 124.00 126.00 126.00 124.50 0.0M
2023-08-14 124.00 125.00 123.00 123.00 0.0M
2023-08-11 124.00 125.00 124.10 124.00 0.0M
2023-08-10 124.00 125.00 124.00 124.00 0.0M
2023-08-09 124.00 125.00 123.95 124.00 0.0M
2023-08-08 124.00 125.00 125.00 124.00 0.0M
2023-08-07 124.00 125.00 125.00 124.00 0.0M
2023-08-04 124.00 125.00 125.00 124.00 0.0M
2023-08-03 124.00 125.00 125.00 124.00 0.0M
2023-08-02 122.50 125.00 125.00 124.00 0.0M
2023-08-01 124.00 125.00 125.00 124.00 0.0M
2023-07-31 124.00 125.00 123.80 124.00 0.0M
2023-07-28 124.00 124.80 124.80 124.00 0.0M
2023-07-27 124.00 124.00 124.00 124.00 0.0M
2023-07-26 124.00 124.76 124.75 124.00 0.0M
2023-07-25 123.00 125.00 124.50 123.00 0.0M
2023-07-24 123.00 125.00 123.80 123.00 0.0M
2023-07-21 122.50 124.00 123.45 123.00 0.0M
2023-07-20 122.50 122.50 122.50 122.50 0.0M
2023-07-19 122.00 123.42 123.30 122.50 0.0M
2023-07-18 121.00 123.00 121.20 122.00 0.0M
2023-07-17 119.00 123.00 121.00 121.00 0.0M
2023-07-14 118.00 121.00 121.00 119.00 0.0M
2023-07-13 119.00 121.00 118.80 119.00 0.0M
2023-07-12 119.00 119.00 119.00 119.00 0.0M
2023-07-11 117.50 120.00 120.00 119.00 0.0M
2023-07-10 117.50 120.00 120.00 118.00 0.0M
2023-07-07 117.50 117.80 117.80 118.00 0.0M
2023-07-06 117.50 120.00 117.20 117.50 0.0M
2023-07-05 117.50 120.00 119.15 117.50 0.0M
2023-07-04 118.50 120.00 120.00 117.50 0.0M
2023-07-03 118.50 121.00 119.05 118.50 0.0M
2023-06-30 119.00 120.97 119.05 119.00 0.0M
2023-06-29 119.00 120.97 119.05 119.00 0.0M
2023-06-28 119.00 119.00 119.00 119.00 0.0M
2023-06-27 120.50 122.90 122.90 119.50 0.0M
2023-06-26 121.50 122.32 122.32 120.50 0.0M
2023-06-23 122.00 122.25 122.25 121.50 0.1M
2023-06-22 121.50 125.00 124.00 122.00 0.0M
2023-06-21 121.00 122.60 122.60 121.50 0.0M
2023-06-20 122.00 122.00 122.00 121.50 0.0M
2023-06-19 122.50 124.00 123.00 122.00 0.0M
2023-06-16 122.50 125.00 125.00 122.50 0.0M
2023-06-15 122.50 122.50 122.50 122.50 0.0M
2023-06-14 123.00 126.00 123.54 122.50 0.0M
2023-06-13 123.00 126.00 124.67 123.00 0.0M
2023-06-12 123.00 123.00 123.00 123.00 0.0M
2023-06-09 123.00 126.00 126.00 123.00 0.0M
2023-06-08 123.00 124.62 124.50 123.00 0.0M
2023-06-07 123.00 123.00 123.00 123.00 0.0M
2023-06-06 123.00 123.00 123.00 123.00 0.0M
2023-06-05 123.00 123.00 123.00 123.00 0.0M
2023-06-02 123.50 126.00 126.00 123.50 0.0M
2023-06-01 123.50 126.00 126.00 123.50 0.0M
2023-05-31 123.50 123.50 123.50 123.50 0.0M
2023-05-30 123.00 126.00 126.00 123.50 0.0M
2023-05-26 123.50 126.00 126.00 123.50 0.1M
2023-05-25 124.00 126.00 126.00 123.50 0.0M
2023-05-24 124.00 124.00 124.00 124.00 0.0M
2023-05-23 124.50 126.40 126.40 124.50 0.0M
2023-05-22 124.50 127.00 127.00 124.50 0.0M
2023-05-19 124.50 127.00 126.40 124.50 0.0M
2023-05-18 124.50 123.40 123.00 125.00 0.0M
2023-05-17 125.00 125.00 125.00 125.00 0.0M
2023-05-16 124.50 126.35 126.35 125.00 0.0M
2023-05-15 124.00 127.90 127.00 125.00 0.0M
2023-05-12 125.00 125.00 125.00 125.00 0.0M
2023-05-11 124.00 127.00 126.25 125.00 0.0M
2023-05-10 124.00 127.00 123.00 125.00 0.0M
2023-05-09 124.00 127.00 123.00 125.00 0.0M
2023-05-05 124.00 127.00 127.00 125.00 0.0M
2023-05-04 124.50 124.50 124.50 124.50 0.0M
2023-05-03 124.00 127.00 126.70 124.50 0.0M
2023-05-02 124.00 127.00 126.60 124.50 0.0M
2023-04-28 124.50 124.50 124.50 124.50 0.0M
2023-04-27 124.00 127.00 126.50 124.50 0.0M
2023-04-26 124.50 127.00 127.00 124.50 0.0M
2023-04-25 124.50 124.50 124.50 124.50 0.0M
2023-04-24 124.00 127.00 127.00 124.50 0.0M
2023-04-21 124.50 124.50 124.50 124.50 0.0M
2023-04-20 123.50 127.00 122.00 124.50 0.0M
2023-04-19 123.50 124.50 124.50 123.50 0.0M
2023-04-18 123.50 126.00 124.00 123.50 0.0M
2023-04-17 123.50 126.00 123.80 123.50 0.0M
2023-04-14 123.00 126.00 123.80 123.50 0.0M
2023-04-13 123.50 123.70 123.70 123.50 0.0M
2023-04-12 121.00 127.00 119.00 123.50 0.0M
2023-04-11 119.00 123.00 119.00 121.00 0.1M
2023-04-06 118.50 123.00 121.00 119.50 0.0M
2023-04-05 118.00 121.00 121.00 118.50 0.0M
2023-04-04 118.00 121.00 120.70 118.50 0.0M
2023-04-03 118.00 121.00 120.60 118.00 0.0M
2023-03-31 118.00 121.00 121.00 118.00 0.0M
2023-03-30 117.50 121.50 120.00 118.00 0.0M
2023-03-29 117.50 121.00 121.00 117.50 0.0M
2023-03-28 117.50 120.34 118.00 117.50 0.0M
2023-03-27 117.50 120.00 117.75 117.50 0.0M
2023-03-24 117.50 117.50 117.50 117.50 0.0M
2023-03-23 117.50 115.75 115.00 117.50 0.0M
2023-03-22 117.50 120.18 118.65 117.50 0.0M
2023-03-21 117.00 119.00 119.00 117.50 0.0M
2023-03-20 121.00 119.00 114.00 117.00 0.1M
2023-03-17 120.50 120.50 120.50 120.50 0.0M
2023-03-16 121.50 122.00 120.00 120.50 0.0M
2023-03-15 123.50 125.00 121.00 120.50 0.1M
2023-03-14 124.50 127.00 126.00 123.50 0.0M
2023-03-13 126.00 129.00 122.00 124.50 0.0M
2023-03-10 126.00 124.50 124.50 125.50 0.0M
2023-03-09 126.00 129.00 129.00 126.00 0.0M
2023-03-08 130.00 132.75 132.70 130.00 0.0M
2023-03-07 129.50 133.00 131.63 130.00 0.0M
2023-03-06 129.00 132.00 132.00 129.50 0.2M
2023-03-03 129.00 130.00 130.00 129.00 0.0M
2023-03-02 129.00 132.00 129.92 129.00 0.0M
2023-03-01 129.00 132.00 129.80 129.00 0.0M
2023-02-28 129.50 132.00 132.00 129.00 0.0M
2023-02-27 129.00 132.00 132.00 129.50 0.0M
2023-02-24 129.50 129.50 129.50 129.50 0.0M
2023-02-23 129.50 129.50 129.50 129.50 0.0M
2023-02-22 129.00 132.00 129.60 129.50 0.0M
2023-02-21 129.00 132.00 132.00 129.50 0.0M
2023-02-20 129.00 132.00 131.60 129.50 0.0M
2023-02-17 129.00 132.00 131.50 129.50 0.0M
2023-02-16 129.00 132.00 132.00 129.00 0.0M
2023-02-15 129.00 131.90 126.00 129.00 0.0M
2023-02-14 129.50 130.30 130.30 129.00 0.0M
2023-02-13 129.50 131.90 130.25 129.50 0.0M
2023-02-10 128.00 133.75 132.00 129.50 0.0M
2023-02-09 128.00 131.00 131.00 129.00 0.0M
2023-02-08 128.50 131.00 131.00 128.50 0.0M
2023-02-07 128.50 131.00 131.00 128.50 0.0M
2023-02-06 128.00 131.00 131.00 128.50 0.0M
2023-02-03 127.50 132.00 131.00 128.50 0.0M
2023-02-02 127.00 130.00 130.00 127.50 0.0M
2023-02-01 127.00 129.00 129.00 127.00 0.0M
2023-01-31 127.00 129.00 129.00 127.00 0.0M
2023-01-30 127.00 129.00 129.00 127.00 0.0M
2023-01-27 126.50 130.50 130.50 127.00 0.0M
2023-01-26 125.50 128.50 128.50 126.50 0.1M
2023-01-25 125.00 129.50 128.00 125.50 0.0M
2023-01-24 124.50 129.00 127.50 125.00 0.0M
2023-01-23 124.00 128.00 127.00 124.50 0.0M
2023-01-20 124.00 125.50 125.50 124.50 0.0M
2023-01-19 124.50 125.50 125.50 124.50 0.0M
2023-01-18 124.50 127.00 127.00 124.50 0.0M
2023-01-17 124.50 127.00 127.00 124.50 0.0M
2023-01-16 124.50 127.00 123.05 124.50 0.0M
2023-01-13 124.50 127.00 127.00 124.50 0.0M
2023-01-12 124.00 127.00 127.00 124.50 0.0M
2023-01-11 124.00 124.84 124.84 124.50 0.0M
2023-01-10 124.00 127.00 121.00 124.00 0.0M
2023-01-09 124.00 127.00 127.00 124.00 0.0M
2023-01-06 124.00 126.00 126.00 124.00 0.0M
2023-01-05 122.50 127.00 125.00 123.50 0.0M
2023-01-04 121.00 124.00 123.00 121.50 0.0M
2023-01-03 121.00 122.60 122.60 121.50 0.0M