346.35
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 346.35 | 346.35 | 346.35 | 346.35 | 0.0M |
| 2025-09-23 | 345.72 | 345.72 | 345.72 | 345.72 | 0.0M |
| 2025-09-18 | 351.86 | 351.86 | 351.86 | 351.86 | 0.0M |
| 2025-09-16 | 367.85 | 368.70 | 354.07 | 354.07 | 0.0M |
| 2025-09-15 | 375.00 | 386.27 | 375.00 | 386.27 | 0.0M |
| 2025-09-08 | 374.56 | 374.56 | 374.56 | 374.56 | 0.0M |
| 2025-09-03 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2025-09-02 | 341.79 | 341.79 | 341.79 | 341.79 | 0.0M |
| 2025-08-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-22 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0M |
| 2025-08-21 | 377.43 | 377.43 | 366.59 | 366.59 | 0.0M |
| 2025-08-19 | 357.96 | 357.96 | 357.96 | 357.96 | 0.0M |
| 2025-07-31 | 354.00 | 354.44 | 354.00 | 354.44 | 0.0M |
| 2025-07-25 | 358.44 | 358.44 | 358.44 | 358.44 | 0.0M |
| 2025-07-21 | 360.10 | 362.56 | 360.10 | 362.56 | 0.0M |
| 2025-07-18 | 352.50 | 359.56 | 352.50 | 359.56 | 0.0M |
| 2025-07-10 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2025-07-07 | 358.24 | 358.24 | 358.11 | 358.11 | 0.0M |
| 2025-06-30 | 367.98 | 367.98 | 367.98 | 367.98 | 0.0M |
| 2025-06-27 | 367.96 | 367.96 | 367.96 | 367.96 | 0.0M |
| 2025-06-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-06-24 | 350.00 | 350.00 | 340.95 | 340.95 | 0.0M |
| 2025-06-17 | 347.00 | 347.00 | 340.05 | 340.05 | 0.0M |
| 2025-06-13 | 346.75 | 346.75 | 346.75 | 346.75 | 0.0M |
| 2025-06-06 | 353.70 | 353.70 | 346.08 | 352.67 | 0.0M |
| 2025-05-27 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0M |
| 2025-05-20 | 344.11 | 349.74 | 344.11 | 349.74 | 0.0M |
| 2025-05-13 | 336.10 | 336.10 | 336.10 | 336.10 | 0.0M |
| 2025-05-12 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0M |
| 2025-05-09 | 347.73 | 347.73 | 342.19 | 342.19 | 0.0M |
| 2025-04-29 | 336.50 | 336.50 | 336.50 | 336.50 | 0.0M |
| 2025-04-23 | 334.17 | 334.17 | 334.17 | 334.17 | 0.0M |
| 2025-04-17 | 314.16 | 314.16 | 314.16 | 314.16 | 0.0M |
| 2025-04-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-04-10 | 283.70 | 314.92 | 283.70 | 314.92 | 0.0M |
| 2025-04-09 | 296.76 | 296.76 | 296.76 | 296.76 | 0.0M |
| 2025-04-07 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-04-04 | 301.21 | 301.21 | 300.91 | 300.91 | 0.0M |
| 2025-04-03 | 301.21 | 301.21 | 301.21 | 301.21 | 0.0M |
| 2025-03-28 | 307.66 | 307.66 | 301.20 | 301.20 | 0.0M |
| 2025-03-11 | 307.65 | 307.66 | 307.66 | 307.65 | 0.0M |
| 2025-03-10 | 316.66 | 316.66 | 300.82 | 300.82 | 0.0M |
| 2025-03-07 | 307.00 | 307.00 | 305.00 | 305.00 | 0.0M |
| 2025-02-28 | 305.92 | 305.92 | 305.92 | 305.92 | 0.0M |
| 2025-02-21 | 294.13 | 294.13 | 281.26 | 281.26 | 0.0M |
| 2025-02-18 | 309.42 | 309.42 | 309.42 | 309.42 | 0.0M |
| 2025-02-13 | 279.62 | 279.62 | 279.62 | 279.62 | 0.0M |
| 2025-02-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2025-01-30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2025-01-29 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2025-01-28 | 269.03 | 269.03 | 269.03 | 269.03 | 0.0M |
| 2025-01-14 | 258.84 | 258.84 | 258.84 | 258.84 | 0.0M |
| 2025-01-10 | 261.12 | 261.12 | 261.12 | 261.12 | 0.0M |