Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating

V3PA
🏛️ germany →
6.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.30 5.30 5.29 5.29 0.0M
2022-12-29 5.26 5.35 5.26 5.31 0.0M
2022-12-28 5.31 5.31 5.27 5.27 0.0M
2022-12-27 5.34 5.34 5.31 5.31 0.0M
2022-12-23 5.31 5.31 5.31 5.31 0.0M
2022-12-22 5.36 5.36 5.31 5.31 0.0M
2022-12-21 5.31 5.34 5.31 5.34 0.0M
2022-12-20 5.32 5.32 5.30 5.32 0.0M
2022-12-19 5.31 5.32 5.29 5.29 0.0M
2022-12-16 5.29 5.30 5.27 5.30 0.0M
2022-12-15 5.38 5.38 5.27 5.27 0.0M
2022-12-14 5.44 5.45 5.44 5.45 0.0M
2022-12-13 5.40 5.47 5.40 5.46 0.0M
2022-12-12 5.39 5.39 5.37 5.38 0.0M
2022-12-09 5.40 5.43 5.40 5.43 0.0M
2022-12-08 5.36 5.36 5.35 5.36 0.0M
2022-12-07 5.35 5.37 5.33 5.35 0.0M
2022-12-06 5.38 5.39 5.36 5.36 0.0M
2022-12-05 5.45 5.45 5.40 5.40 0.0M
2022-12-02 5.47 5.47 5.47 5.47 0.0M
2022-12-01 5.56 5.56 5.51 5.51 0.0M
2022-11-30 5.51 5.51 5.49 5.49 0.0M
2022-11-29 5.47 5.49 5.47 5.47 0.0M
2022-11-28 5.46 5.46 5.42 5.46 0.0M
2022-11-25 5.52 5.52 5.48 5.48 0.0M
2022-11-24 5.50 5.52 5.50 5.51 0.0M
2022-11-23 5.43 5.47 5.43 5.47 0.0M
2022-11-22 5.40 5.43 5.40 5.43 0.0M
2022-11-21 5.40 5.40 5.39 5.39 0.0M
2022-11-18 5.39 5.41 5.39 5.41 0.0M
2022-11-17 5.41 5.41 5.38 5.38 0.0M
2022-11-16 5.41 5.41 5.38 5.38 0.0M
2022-11-15 5.42 5.46 5.42 5.46 0.0M
2022-11-14 5.41 5.41 5.40 5.40 0.0M
2022-11-11 5.46 5.46 5.44 5.44 0.0M
2022-11-10 5.23 5.38 5.23 5.38 0.0M
2022-11-09 5.27 5.28 5.26 5.26 0.0M
2022-11-08 5.27 5.30 5.27 5.30 0.0M
2022-11-07 5.22 5.25 5.22 5.24 0.0M
2022-11-04 5.22 5.24 5.22 5.22 0.0M
2022-11-03 5.20 5.22 5.20 5.22 0.0M
2022-11-02 5.24 5.24 5.23 5.23 0.0M
2022-11-01 5.22 5.24 5.22 5.23 0.0M
2022-10-31 5.16 5.17 5.13 5.17 0.0M
2022-10-28 5.09 5.13 5.09 5.13 0.0M
2022-10-27 5.11 5.15 5.09 5.15 0.0M
2022-10-26 5.11 5.13 5.11 5.13 0.0M
2022-10-25 5.08 5.10 5.07 5.10 0.0M
2022-10-24 5.06 5.06 5.05 5.05 0.0M
2022-10-21 5.05 5.09 5.03 5.09 0.0M
2022-10-20 5.08 5.11 5.08 5.11 0.0M
2022-10-19 5.10 5.12 5.09 5.09 0.0M
2022-10-18 5.11 5.12 5.08 5.08 0.0M
2022-10-17 5.10 5.11 5.10 5.11 0.0M
2022-10-14 5.15 5.16 5.15 5.16 0.0M
2022-10-13 5.10 5.10 5.09 5.09 0.0M