8,794.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.0M |
| 2022-12-29 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2022-12-28 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0.0M |
| 2022-12-23 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 0.0M |
| 2022-12-22 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2022-12-21 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0M |
| 2022-12-20 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 0.0M |
| 2022-12-19 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.0M |
| 2022-12-16 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2022-12-15 | 7,237.00 | 7,237.00 | 7,237.00 | 7,221.00 | 0.0M |
| 2022-12-14 | 7,228.00 | 7,262.00 | 7,220.00 | 7,255.00 | 0.0M |
| 2022-12-13 | 7,212.00 | 7,212.00 | 7,212.00 | 7,219.00 | 0.0M |
| 2022-12-12 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 0.0M |
| 2022-12-09 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0M |
| 2022-12-08 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0M |
| 2022-12-07 | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 0.0M |
| 2022-12-06 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 0.0M |
| 2022-12-05 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0.0M |
| 2022-12-02 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0M |
| 2022-12-01 | 7,366.00 | 7,366.00 | 7,366.00 | 7,366.00 | 0.0M |
| 2022-11-30 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0M |
| 2022-11-29 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2022-11-28 | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.0M |
| 2022-11-25 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0M |
| 2022-11-24 | 7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | 0.0M |
| 2022-11-23 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0M |
| 2022-11-22 | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 0.0M |
| 2022-11-21 | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0.0M |
| 2022-11-18 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0M |
| 2022-11-17 | 7,136.00 | 7,161.00 | 7,110.00 | 7,156.00 | 0.0M |
| 2022-11-16 | 7,151.00 | 7,207.00 | 7,106.00 | 7,130.00 | 0.0M |
| 2022-11-15 | 7,148.00 | 7,173.00 | 7,111.00 | 7,153.00 | 0.0M |
| 2022-11-14 | 7,177.00 | 7,210.00 | 7,139.00 | 7,148.00 | 0.0M |
| 2022-11-11 | 6,958.00 | 7,178.00 | 6,954.00 | 7,162.00 | 0.0M |
| 2022-11-10 | 6,987.00 | 7,014.00 | 6,936.00 | 6,958.00 | 0.0M |
| 2022-11-09 | 6,959.00 | 7,015.00 | 6,945.00 | 6,997.00 | 0.0M |
| 2022-11-08 | 6,940.00 | 6,979.00 | 6,917.00 | 6,956.00 | 0.0M |
| 2022-11-07 | 6,883.00 | 6,991.00 | 6,880.00 | 6,936.00 | 0.0M |
| 2022-11-04 | 6,849.00 | 6,891.00 | 6,788.00 | 6,885.00 | 0.0M |
| 2022-11-03 | 6,987.00 | 6,991.00 | 6,807.00 | 6,857.00 | 0.0M |
| 2022-11-02 | 6,978.00 | 7,020.00 | 6,954.00 | 6,989.00 | 0.0M |
| 2022-11-01 | 6,852.00 | 6,978.00 | 6,828.00 | 6,973.00 | 0.0M |
| 2022-10-31 | 6,768.00 | 6,873.00 | 6,763.00 | 6,856.00 | 0.0M |
| 2022-10-28 | 6,842.00 | 6,864.00 | 6,766.00 | 6,776.00 | 0.0M |
| 2022-10-27 | 6,801.00 | 6,868.00 | 6,789.00 | 6,839.00 | 0.0M |
| 2022-10-26 | 6,797.00 | 6,850.00 | 6,763.00 | 6,799.00 | 0.0M |
| 2022-10-25 | 6,759.00 | 6,823.00 | 6,729.00 | 6,792.00 | 0.0M |
| 2022-10-24 | 6,671.00 | 6,819.00 | 6,636.00 | 6,769.00 | 0.0M |
| 2022-10-21 | 6,724.00 | 6,765.00 | 6,655.00 | 6,669.00 | 0.0M |
| 2022-10-20 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 0.0M |
| 2022-10-19 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 0.0M |
| 2022-10-18 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0M |
| 2022-10-17 | 6,653.00 | 6,653.00 | 6,653.00 | 6,653.00 | 0.0M |
| 2022-10-14 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 0.0M |
| 2022-10-13 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | 0.0M |
| 2022-10-12 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 0.0M |
| 2022-10-11 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | 0.0M |
| 2022-10-10 | 6,661.00 | 6,661.00 | 6,661.00 | 6,661.00 | 0.0M |
| 2022-10-07 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | 0.0M |
| 2022-10-06 | 6,807.00 | 6,807.00 | 6,807.00 | 6,807.00 | 0.0M |
| 2022-10-05 | 6,788.00 | 6,788.00 | 6,788.00 | 6,788.00 | 0.0M |
| 2022-10-04 | 6,686.00 | 6,686.00 | 6,686.00 | 6,686.00 | 0.0M |
| 2022-10-03 | 6,441.00 | 6,441.00 | 6,441.00 | 6,441.00 | 0.0M |
| 2022-09-30 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0M |
| 2022-09-29 | 6,536.00 | 6,536.00 | 6,536.00 | 6,536.00 | 0.0M |
| 2022-09-28 | 6,449.00 | 6,449.00 | 6,449.00 | 6,449.00 | 0.0M |
| 2022-09-27 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0M |
| 2022-09-26 | 6,456.00 | 6,456.00 | 6,456.00 | 6,456.00 | 0.0M |
| 2022-09-23 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 0.0M |
| 2022-09-22 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2022-09-21 | 6,679.00 | 6,679.00 | 6,679.00 | 6,679.00 | 0.0M |
| 2022-09-20 | 6,803.00 | 6,803.00 | 6,803.00 | 6,803.00 | 0.0M |
| 2022-09-19 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2022-09-16 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0M |
| 2022-09-15 | 6,843.00 | 6,871.00 | 6,837.00 | 6,845.00 | 0.0M |
| 2022-09-14 | 7,000.00 | 7,000.00 | 6,810.00 | 6,838.00 | 0.0M |
| 2022-09-13 | 6,976.00 | 7,016.00 | 6,976.00 | 7,016.00 | 0.0M |
| 2022-09-12 | 6,959.00 | 6,977.00 | 6,959.00 | 6,963.00 | 0.0M |
| 2022-09-09 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 0.0M |
| 2022-09-08 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | 0.0M |
| 2022-09-07 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 0.0M |
| 2022-09-06 | 6,824.00 | 6,824.00 | 6,824.00 | 6,824.00 | 0.0M |
| 2022-09-05 | 6,815.00 | 6,825.00 | 6,815.00 | 6,838.00 | 0.0M |
| 2022-09-02 | 6,793.00 | 6,819.00 | 6,793.00 | 6,816.00 | 0.0M |
| 2022-09-01 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.0M |
| 2022-08-31 | 6,913.00 | 6,913.00 | 6,909.00 | 6,915.00 | 0.0M |
| 2022-08-30 | 6,927.00 | 6,927.00 | 6,927.00 | 6,927.00 | 0.0M |
| 2022-08-29 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | 0.0M |
| 2022-08-26 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0M |
| 2022-08-25 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0.0M |
| 2022-08-24 | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0.0M |
| 2022-08-23 | 6,919.00 | 6,919.00 | 6,919.00 | 6,874.00 | 0.0M |
| 2022-08-22 | 6,962.00 | 6,962.00 | 6,962.00 | 6,962.00 | 0.0M |
| 2022-08-19 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.0M |
| 2022-08-18 | 7,028.00 | 7,039.00 | 6,990.00 | 7,020.00 | 0.0M |
| 2022-08-17 | 7,003.00 | 7,049.00 | 6,992.00 | 7,032.00 | 0.0M |
| 2022-08-16 | 6,969.00 | 7,037.00 | 6,947.00 | 7,008.00 | 0.0M |
| 2022-08-15 | 6,936.00 | 6,981.00 | 6,926.00 | 6,974.00 | 0.0M |
| 2022-08-12 | 6,965.00 | 6,981.00 | 6,912.00 | 6,934.00 | 0.0M |
| 2022-08-11 | 6,878.00 | 6,980.00 | 6,876.00 | 6,966.00 | 0.0M |
| 2022-08-10 | 6,936.00 | 6,937.00 | 6,877.00 | 6,880.00 | 0.0M |
| 2022-08-09 | 6,932.00 | 6,948.00 | 6,898.00 | 6,931.00 | 0.0M |
| 2022-08-08 | 6,904.00 | 6,925.00 | 6,870.00 | 6,923.00 | 0.0M |
| 2022-08-05 | 6,888.00 | 6,919.00 | 6,869.00 | 6,914.00 | 0.0M |
| 2022-08-04 | 6,874.00 | 6,924.00 | 6,863.00 | 6,885.00 | 0.0M |
| 2022-08-03 | 6,895.00 | 6,937.00 | 6,817.00 | 6,878.00 | 0.0M |
| 2022-08-02 | 6,907.00 | 6,922.00 | 6,848.00 | 6,907.00 | 0.0M |
| 2022-08-01 | 6,858.00 | 6,919.00 | 6,852.00 | 6,901.00 | 0.0M |
| 2022-07-29 | 6,780.00 | 6,876.00 | 6,774.00 | 6,860.00 | 0.0M |
| 2022-07-28 | 6,720.00 | 6,793.00 | 6,716.00 | 6,791.00 | 0.0M |
| 2022-07-27 | 6,711.00 | 6,732.00 | 6,659.00 | 6,723.00 | 0.0M |
| 2022-07-26 | 6,695.00 | 6,722.00 | 6,678.00 | 6,711.00 | 0.0M |
| 2022-07-25 | 6,702.00 | 6,729.00 | 6,660.00 | 6,685.00 | 0.0M |
| 2022-07-22 | 6,678.00 | 6,714.00 | 6,634.00 | 6,697.00 | 0.0M |
| 2022-07-21 | 6,746.00 | 6,746.00 | 6,746.00 | 6,756.00 | 0.0M |
| 2022-07-20 | 6,738.00 | 6,738.00 | 6,738.00 | 6,756.00 | 0.0M |
| 2022-07-19 | 6,655.00 | 6,655.00 | 6,655.00 | 6,629.00 | 0.0M |
| 2022-07-18 | 6,645.00 | 6,645.00 | 6,645.00 | 6,665.00 | 0.0M |
| 2022-07-15 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2022-07-14 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | 0.0M |
| 2022-07-13 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 0.0M |
| 2022-07-12 | 6,592.00 | 6,592.00 | 6,592.00 | 6,592.00 | 0.0M |
| 2022-07-11 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0M |
| 2022-07-08 | 6,664.00 | 6,664.00 | 6,664.00 | 6,664.00 | 0.0M |
| 2022-07-07 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2022-07-06 | 6,574.00 | 6,574.00 | 6,574.00 | 6,574.00 | 0.0M |
| 2022-07-05 | 6,624.00 | 6,624.00 | 6,624.00 | 6,624.00 | 0.0M |
| 2022-07-04 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2022-07-01 | 6,539.00 | 6,539.00 | 6,539.00 | 6,539.00 | 0.0M |
| 2022-06-30 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0M |
| 2022-06-29 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0M |
| 2022-06-28 | 6,769.00 | 6,769.00 | 6,769.00 | 6,769.00 | 0.0M |
| 2022-06-27 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0M |
| 2022-06-24 | 6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | 0.0M |
| 2022-06-23 | 6,516.00 | 6,516.00 | 6,516.00 | 6,516.00 | 0.0M |
| 2022-06-22 | 6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | 0.0M |
| 2022-06-21 | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 0.0M |
| 2022-06-20 | 6,434.00 | 6,434.00 | 6,434.00 | 6,434.00 | 0.0M |
| 2022-06-17 | 6,453.00 | 6,453.00 | 6,453.00 | 6,453.00 | 0.0M |
| 2022-06-16 | 6,674.00 | 6,674.00 | 6,674.00 | 6,564.00 | 0.0M |
| 2022-06-15 | 6,660.00 | 6,660.00 | 6,660.00 | 6,603.00 | 0.0M |
| 2022-06-14 | 6,674.00 | 6,674.00 | 6,674.00 | 6,674.00 | 0.0M |
| 2022-06-13 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0M |
| 2022-06-10 | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | 0.0M |
| 2022-06-09 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 0.0M |
| 2022-06-08 | 7,133.00 | 7,133.00 | 7,133.00 | 7,133.00 | 0.0M |
| 2022-06-07 | 7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 0.0M |
| 2022-06-06 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0M |
| 2022-06-03 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 0.0M |
| 2022-06-02 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0M |
| 2022-06-01 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0M |
| 2022-05-31 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0M |
| 2022-05-30 | 7,259.00 | 7,259.00 | 7,259.00 | 7,295.00 | 0.0M |
| 2022-05-27 | 7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 0.0M |
| 2022-05-26 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 0.0M |
| 2022-05-25 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.0M |
| 2022-05-24 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0M |
| 2022-05-23 | 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.0M |
| 2022-05-20 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0.0M |
| 2022-05-19 | 7,171.00 | 7,187.00 | 7,016.00 | 7,057.00 | 0.0M |
| 2022-05-18 | 7,115.00 | 7,192.00 | 7,108.00 | 7,173.00 | 0.0M |
| 2022-05-17 | 7,070.00 | 7,147.00 | 7,066.00 | 7,111.00 | 0.0M |
| 2022-05-16 | 7,051.00 | 7,143.00 | 7,043.00 | 7,077.00 | 0.0M |
| 2022-05-13 | 6,912.00 | 7,066.00 | 6,869.00 | 7,056.00 | 0.0M |
| 2022-05-12 | 7,043.00 | 7,093.00 | 6,907.00 | 6,916.00 | 0.0M |
| 2022-05-11 | 7,022.00 | 7,081.00 | 6,974.00 | 7,045.00 | 0.0M |
| 2022-05-10 | 7,112.00 | 7,119.00 | 6,913.00 | 7,022.00 | 0.0M |
| 2022-05-09 | 7,146.00 | 7,161.00 | 7,067.00 | 7,102.00 | 0.0M |
| 2022-05-06 | 7,321.00 | 7,328.00 | 7,130.00 | 7,158.00 | 0.0M |
| 2022-05-05 | 7,279.00 | 7,343.00 | 7,212.00 | 7,326.00 | 0.0M |
| 2022-05-04 | 7,276.00 | 7,341.00 | 7,263.00 | 7,272.00 | 0.0M |
| 2022-05-03 | 7,328.00 | 7,338.00 | 7,244.00 | 7,285.00 | 0.0M |
| 2022-05-02 | 7,400.00 | 7,408.00 | 7,267.00 | 7,324.00 | 0.0M |
| 2022-04-29 | 7,334.00 | 7,418.00 | 7,311.00 | 7,409.00 | 0.0M |
| 2022-04-28 | 7,234.00 | 7,337.00 | 7,202.00 | 7,334.00 | 0.0M |
| 2022-04-27 | 7,268.00 | 7,268.00 | 7,162.00 | 7,233.00 | 0.0M |
| 2022-04-26 | 7,293.00 | 7,315.00 | 7,190.00 | 7,277.00 | 0.0M |
| 2022-04-25 | 7,456.00 | 7,477.00 | 7,318.00 | 7,323.00 | 0.0M |
| 2022-04-22 | 7,567.00 | 7,594.00 | 7,422.00 | 7,448.00 | 0.0M |
| 2022-04-21 | 7,561.00 | 7,561.00 | 7,561.00 | 7,561.00 | 0.0M |
| 2022-04-20 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | 0.0M |
| 2022-04-19 | 7,530.00 | 7,530.00 | 7,530.00 | 7,535.00 | 0.0M |
| 2022-04-14 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | 0.0M |
| 2022-04-13 | 7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.0M |
| 2022-04-12 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0M |
| 2022-04-11 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2022-04-08 | 7,463.00 | 7,463.00 | 7,463.00 | 7,463.00 | 0.0M |
| 2022-04-07 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 0.0M |
| 2022-04-06 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0M |
| 2022-04-05 | 7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | 0.0M |
| 2022-04-04 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0M |
| 2022-04-01 | 7,476.00 | 7,476.00 | 7,476.00 | 7,476.00 | 0.0M |
| 2022-03-31 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0M |
| 2022-03-30 | 7,492.00 | 7,492.00 | 7,492.00 | 7,492.00 | 0.0M |
| 2022-03-29 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 0.0M |