8,794.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,639.00 | 7,639.00 | 7,639.00 | 7,639.00 | 0.0M |
| 2023-12-28 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 0.0M |
| 2023-12-27 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2023-12-22 | 7,519.00 | 7,519.00 | 7,519.00 | 7,519.00 | 0.0M |
| 2023-12-21 | 7,563.00 | 7,563.00 | 7,563.00 | 7,525.00 | 0.0M |
| 2023-12-20 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0.0M |
| 2023-12-19 | 7,461.00 | 7,464.00 | 7,461.00 | 7,521.00 | 0.0M |
| 2023-12-18 | 7,439.00 | 7,444.00 | 7,439.00 | 7,456.00 | 0.0M |
| 2023-12-15 | 7,468.00 | 7,468.00 | 7,468.00 | 7,468.00 | 0.0M |
| 2023-12-14 | 7,412.00 | 7,412.00 | 7,412.00 | 7,412.00 | 0.0M |
| 2023-12-13 | 7,260.00 | 7,260.00 | 7,260.00 | 7,291.00 | 0.0M |
| 2023-12-12 | 7,258.00 | 7,265.00 | 7,255.00 | 7,261.00 | 0.0M |
| 2023-12-11 | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0.0M |
| 2023-12-08 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.0M |
| 2023-12-07 | 7,190.00 | 7,190.00 | 7,190.00 | 7,197.00 | 0.0M |
| 2023-12-06 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.0M |
| 2023-12-05 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2023-12-04 | 7,158.00 | 7,160.00 | 7,158.00 | 7,157.00 | 0.0M |
| 2023-12-01 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0M |
| 2023-11-30 | 7,108.00 | 7,108.00 | 7,108.00 | 7,108.00 | 0.0M |
| 2023-11-29 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 0.0M |
| 2023-11-28 | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0.0M |
| 2023-11-27 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 0.0M |
| 2023-11-24 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0M |
| 2023-11-23 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 0.0M |
| 2023-11-22 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0M |
| 2023-11-21 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.0M |
| 2023-11-20 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0M |
| 2023-11-17 | 7,083.00 | 7,101.00 | 7,083.00 | 7,084.00 | 0.0M |
| 2023-11-16 | 7,134.00 | 7,159.00 | 7,074.00 | 7,086.00 | 0.0M |
| 2023-11-15 | 7,024.00 | 7,170.00 | 7,021.00 | 7,132.00 | 0.0M |
| 2023-11-14 | 6,964.00 | 7,035.00 | 6,961.00 | 7,025.00 | 0.0M |
| 2023-11-13 | 6,991.00 | 7,025.00 | 6,950.00 | 6,960.00 | 0.0M |
| 2023-11-10 | 7,021.00 | 7,064.00 | 6,973.00 | 6,992.00 | 0.0M |
| 2023-11-09 | 6,998.00 | 7,060.00 | 6,983.00 | 7,022.00 | 0.0M |
| 2023-11-08 | 6,991.00 | 7,009.00 | 6,979.00 | 7,002.00 | 0.0M |
| 2023-11-07 | 7,004.00 | 7,015.00 | 6,953.00 | 6,990.00 | 0.0M |
| 2023-11-06 | 6,986.00 | 7,018.00 | 6,967.00 | 7,004.00 | 0.0M |
| 2023-11-03 | 6,906.00 | 6,999.00 | 6,896.00 | 6,986.00 | 0.0M |
| 2023-11-02 | 6,846.00 | 6,937.00 | 6,827.00 | 6,907.00 | 0.0M |
| 2023-11-01 | 6,782.00 | 6,852.00 | 6,777.00 | 6,844.00 | 0.0M |
| 2023-10-31 | 6,784.00 | 6,828.00 | 6,774.00 | 6,783.00 | 0.0M |
| 2023-10-30 | 6,834.00 | 6,842.00 | 6,746.00 | 6,781.00 | 0.0M |
| 2023-10-27 | 6,812.00 | 6,859.00 | 6,791.00 | 6,839.00 | 0.0M |
| 2023-10-26 | 6,860.00 | 6,879.00 | 6,787.00 | 6,813.00 | 0.0M |
| 2023-10-25 | 6,867.00 | 6,909.00 | 6,843.00 | 6,860.00 | 0.0M |
| 2023-10-24 | 6,855.00 | 6,892.00 | 6,807.00 | 6,866.00 | 0.0M |
| 2023-10-23 | 6,904.00 | 6,923.00 | 6,841.00 | 6,857.00 | 0.0M |
| 2023-10-20 | 6,982.00 | 6,996.00 | 6,892.00 | 6,911.00 | 0.0M |
| 2023-10-19 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | 0.0M |
| 2023-10-18 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0.0M |
| 2023-10-17 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0M |
| 2023-10-16 | 7,022.00 | 7,022.00 | 7,022.00 | 7,022.00 | 0.0M |
| 2023-10-13 | 7,048.00 | 7,048.00 | 7,048.00 | 7,048.00 | 0.0M |
| 2023-10-12 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 0.0M |
| 2023-10-11 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 0.0M |
| 2023-10-10 | 7,042.00 | 7,042.00 | 7,042.00 | 7,042.00 | 0.0M |
| 2023-10-09 | 6,971.00 | 6,971.00 | 6,971.00 | 6,971.00 | 0.0M |
| 2023-10-06 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0M |
| 2023-10-05 | 6,926.00 | 6,926.00 | 6,926.00 | 6,926.00 | 0.0M |
| 2023-10-04 | 6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | 0.0M |
| 2023-10-03 | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | 0.0M |
| 2023-10-02 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 0.0M |
| 2023-09-29 | 7,052.00 | 7,052.00 | 7,052.00 | 7,052.00 | 0.0M |
| 2023-09-28 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2023-09-27 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 0.0M |
| 2023-09-26 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.0M |
| 2023-09-25 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0M |
| 2023-09-22 | 7,068.00 | 7,068.00 | 7,068.00 | 7,068.00 | 0.0M |
| 2023-09-21 | 7,154.00 | 7,154.00 | 7,154.00 | 7,089.00 | 0.0M |
| 2023-09-20 | 7,172.00 | 7,172.00 | 7,172.00 | 7,193.00 | 0.0M |
| 2023-09-19 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 0.0M |
| 2023-09-18 | 7,257.00 | 7,257.00 | 7,257.00 | 7,257.00 | 0.0M |
| 2023-09-15 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0M |
| 2023-09-14 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0M |
| 2023-09-13 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.0M |
| 2023-09-12 | 7,234.00 | 7,234.00 | 7,234.00 | 7,234.00 | 0.0M |
| 2023-09-11 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0M |
| 2023-09-08 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0M |
| 2023-09-07 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0.0M |
| 2023-09-06 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.0M |
| 2023-09-05 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0M |
| 2023-09-04 | 7,308.00 | 7,308.00 | 7,308.00 | 7,308.00 | 0.0M |
| 2023-09-01 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.0M |
| 2023-08-31 | 7,286.00 | 7,286.00 | 7,286.00 | 7,286.00 | 0.0M |
| 2023-08-30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0M |
| 2023-08-29 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0.0M |
| 2023-08-28 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0M |
| 2023-08-25 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2023-08-24 | 7,138.00 | 7,138.00 | 7,138.00 | 7,138.00 | 0.0M |
| 2023-08-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-08-22 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.0M |
| 2023-08-21 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2023-08-18 | 7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 0.0M |
| 2023-08-17 | 7,147.00 | 7,166.00 | 7,048.00 | 7,095.00 | 0.0M |
| 2023-08-16 | 7,237.00 | 7,240.00 | 7,130.00 | 7,141.00 | 0.0M |
| 2023-08-15 | 7,220.00 | 7,266.00 | 7,193.00 | 7,243.00 | 0.0M |
| 2023-08-14 | 7,285.00 | 7,289.00 | 7,193.00 | 7,219.00 | 0.0M |
| 2023-08-11 | 7,303.00 | 7,333.00 | 7,266.00 | 7,281.00 | 0.0M |
| 2023-08-10 | 7,280.00 | 7,301.00 | 7,252.00 | 7,301.00 | 0.0M |
| 2023-08-09 | 7,258.00 | 7,283.00 | 7,210.00 | 7,275.00 | 0.0M |
| 2023-08-08 | 7,252.00 | 7,284.00 | 7,231.00 | 7,251.00 | 0.0M |
| 2023-08-07 | 7,254.00 | 7,304.00 | 7,223.00 | 7,246.00 | 0.0M |
| 2023-08-04 | 7,237.00 | 7,270.00 | 7,199.00 | 7,265.00 | 0.0M |
| 2023-08-03 | 7,293.00 | 7,307.00 | 7,228.00 | 7,245.00 | 0.0M |
| 2023-08-02 | 7,397.00 | 7,409.00 | 7,286.00 | 7,299.00 | 0.0M |
| 2023-08-01 | 7,352.00 | 7,423.00 | 7,345.00 | 7,399.00 | 0.0M |
| 2023-07-31 | 7,362.00 | 7,402.00 | 7,319.00 | 7,358.00 | 0.0M |
| 2023-07-28 | 7,411.00 | 7,444.00 | 7,305.00 | 7,357.00 | 0.0M |
| 2023-07-27 | 7,357.00 | 7,426.00 | 7,345.00 | 7,411.00 | 0.0M |
| 2023-07-26 | 7,295.00 | 7,374.00 | 7,288.00 | 7,359.00 | 0.0M |
| 2023-07-25 | 7,264.00 | 7,309.00 | 7,261.00 | 7,294.00 | 0.0M |
| 2023-07-24 | 7,274.00 | 7,308.00 | 7,257.00 | 7,260.00 | 0.0M |
| 2023-07-21 | 7,272.00 | 7,298.00 | 7,241.00 | 7,271.00 | 0.0M |
| 2023-07-20 | 7,326.00 | 7,326.00 | 7,326.00 | 7,326.00 | 0.0M |
| 2023-07-19 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0M |
| 2023-07-18 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | 0.0M |
| 2023-07-17 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0M |
| 2023-07-14 | 7,316.00 | 7,316.00 | 7,316.00 | 7,316.00 | 0.0M |
| 2023-07-13 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2023-07-12 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2023-07-11 | 7,063.00 | 7,077.00 | 7,062.00 | 7,114.00 | 0.0M |
| 2023-07-10 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 0.0M |
| 2023-07-07 | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0.0M |
| 2023-07-06 | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0.0M |
| 2023-07-05 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0.0M |
| 2023-07-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-07-03 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0M |
| 2023-06-30 | 7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | 0.0M |
| 2023-06-29 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2023-06-28 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 0.0M |
| 2023-06-27 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0.0M |
| 2023-06-26 | 7,086.00 | 7,086.00 | 7,086.00 | 7,086.00 | 0.0M |
| 2023-06-23 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2023-06-22 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0M |
| 2023-06-21 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0.0M |
| 2023-06-20 | 7,386.00 | 7,386.00 | 7,386.00 | 7,386.00 | 0.0M |
| 2023-06-19 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0M |
| 2023-06-16 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0M |
| 2023-06-15 | 7,198.00 | 7,198.00 | 7,198.00 | 7,192.00 | 0.0M |
| 2023-06-14 | 7,196.00 | 7,196.00 | 7,194.00 | 7,185.00 | 0.0M |
| 2023-06-13 | 7,121.00 | 7,137.00 | 7,108.00 | 7,163.00 | 0.0M |
| 2023-06-12 | 7,114.00 | 7,114.00 | 7,114.00 | 7,114.00 | 0.0M |
| 2023-06-09 | 7,120.00 | 7,120.00 | 7,120.00 | 7,140.00 | 0.0M |
| 2023-06-08 | 7,127.00 | 7,130.00 | 7,117.00 | 7,117.00 | 0.0M |
| 2023-06-07 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0M |
| 2023-06-06 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 0.0M |
| 2023-06-05 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0.0M |
| 2023-06-02 | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0.0M |
| 2023-06-01 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2023-05-31 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0M |
| 2023-05-30 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0M |
| 2023-05-29 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0M |
| 2023-05-26 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2023-05-25 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0M |
| 2023-05-24 | 7,242.00 | 7,242.00 | 7,242.00 | 7,242.00 | 0.0M |
| 2023-05-23 | 7,276.00 | 7,276.00 | 7,276.00 | 7,276.00 | 0.0M |
| 2023-05-22 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.0M |
| 2023-05-19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-05-18 | 7,223.00 | 7,276.00 | 7,210.00 | 7,259.00 | 0.0M |
| 2023-05-17 | 7,252.00 | 7,274.00 | 7,178.00 | 7,220.00 | 0.0M |
| 2023-05-16 | 7,300.00 | 7,303.00 | 7,251.00 | 7,254.00 | 0.0M |
| 2023-05-15 | 7,267.00 | 7,297.00 | 7,253.00 | 7,295.00 | 0.0M |
| 2023-05-12 | 7,253.00 | 7,271.00 | 7,203.00 | 7,267.00 | 0.0M |
| 2023-05-11 | 7,262.00 | 7,282.00 | 7,209.00 | 7,255.00 | 0.0M |
| 2023-05-10 | 7,253.00 | 7,264.00 | 7,227.00 | 7,262.00 | 0.0M |
| 2023-05-09 | 7,272.00 | 7,285.00 | 7,236.00 | 7,256.00 | 0.0M |
| 2023-05-08 | 7,214.00 | 7,298.00 | 7,199.00 | 7,271.00 | 0.0M |
| 2023-05-05 | 7,187.00 | 7,222.00 | 7,158.00 | 7,220.00 | 0.0M |
| 2023-05-04 | 7,196.00 | 7,218.00 | 7,129.00 | 7,191.00 | 0.0M |
| 2023-05-03 | 7,282.00 | 7,285.00 | 7,161.00 | 7,200.00 | 0.0M |
| 2023-05-02 | 7,343.00 | 7,354.00 | 7,249.00 | 7,270.00 | 0.0M |
| 2023-05-01 | 7,309.00 | 7,377.00 | 7,285.00 | 7,341.00 | 0.0M |
| 2023-04-28 | 7,284.00 | 7,354.00 | 7,284.00 | 7,318.00 | 0.0M |
| 2023-04-27 | 7,329.00 | 7,336.00 | 7,278.00 | 7,290.00 | 0.0M |
| 2023-04-26 | 7,337.00 | 7,357.00 | 7,294.00 | 7,327.00 | 0.0M |
| 2023-04-25 | 7,332.00 | 7,360.00 | 7,324.00 | 7,354.00 | 0.0M |
| 2023-04-24 | 7,340.00 | 7,359.00 | 7,318.00 | 7,330.00 | 0.0M |
| 2023-04-21 | 7,372.00 | 7,374.00 | 7,323.00 | 7,341.00 | 0.0M |
| 2023-04-20 | 7,358.00 | 7,358.00 | 7,358.00 | 7,358.00 | 0.0M |
| 2023-04-19 | 7,364.00 | 7,364.00 | 7,357.00 | 7,358.00 | 0.0M |
| 2023-04-18 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 0.0M |
| 2023-04-17 | 7,373.00 | 7,373.00 | 7,373.00 | 7,375.00 | 0.0M |
| 2023-04-14 | 7,358.00 | 7,358.00 | 7,358.00 | 7,358.00 | 0.0M |
| 2023-04-13 | 7,318.00 | 7,318.00 | 7,318.00 | 7,321.00 | 0.0M |
| 2023-04-12 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2023-04-11 | 7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | 0.0M |
| 2023-04-06 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2023-04-05 | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.0M |
| 2023-04-04 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0.0M |
| 2023-04-03 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2023-03-31 | 7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | 0.0M |
| 2023-03-30 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0.0M |
| 2023-03-29 | 7,053.00 | 7,053.00 | 7,053.00 | 7,053.00 | 0.0M |
| 2023-03-28 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 0.0M |
| 2023-03-27 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2023-03-24 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 0.0M |
| 2023-03-23 | 7,043.00 | 7,043.00 | 7,043.00 | 6,972.00 | 0.0M |
| 2023-03-22 | 7,042.00 | 7,042.00 | 7,042.00 | 7,028.00 | 0.0M |
| 2023-03-21 | 6,971.00 | 6,971.00 | 6,971.00 | 6,971.00 | 0.0M |
| 2023-03-20 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | 0.0M |
| 2023-03-17 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0M |
| 2023-03-16 | 6,929.00 | 6,992.00 | 6,912.00 | 6,980.00 | 0.0M |
| 2023-03-15 | 7,073.00 | 7,073.00 | 7,072.00 | 7,082.00 | 0.0M |
| 2023-03-14 | 7,010.00 | 7,012.00 | 6,994.00 | 7,004.00 | 0.0M |
| 2023-03-13 | 7,158.00 | 7,158.00 | 7,134.00 | 7,128.00 | 0.0M |
| 2023-03-10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2023-03-09 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | 0.0M |
| 2023-03-08 | 7,298.00 | 7,298.00 | 7,298.00 | 7,286.00 | 0.0M |
| 2023-03-07 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2023-03-06 | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.0M |
| 2023-03-03 | 7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | 0.0M |
| 2023-03-02 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2023-03-01 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0.0M |
| 2023-02-28 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-02-27 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.0M |
| 2023-02-24 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.0M |
| 2023-02-23 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.0M |
| 2023-02-22 | 7,248.00 | 7,248.00 | 7,248.00 | 7,248.00 | 0.0M |
| 2023-02-21 | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.0M |
| 2023-02-20 | 7,281.00 | 7,281.00 | 7,281.00 | 7,281.00 | 0.0M |
| 2023-02-17 | 7,274.00 | 7,274.00 | 7,274.00 | 7,274.00 | 0.0M |
| 2023-02-16 | 7,275.00 | 7,350.00 | 7,269.00 | 7,339.00 | 0.0M |
| 2023-02-15 | 7,361.00 | 7,399.00 | 7,260.00 | 7,279.00 | 0.0M |
| 2023-02-14 | 7,349.00 | 7,404.00 | 7,349.00 | 7,358.00 | 0.0M |
| 2023-02-13 | 7,364.00 | 7,377.00 | 7,328.00 | 7,350.00 | 0.0M |
| 2023-02-10 | 7,416.00 | 7,464.00 | 7,351.00 | 7,357.00 | 0.0M |
| 2023-02-09 | 7,464.00 | 7,464.00 | 7,410.00 | 7,417.00 | 0.0M |
| 2023-02-08 | 7,433.00 | 7,467.00 | 7,392.00 | 7,460.00 | 0.0M |
| 2023-02-07 | 7,467.00 | 7,486.00 | 7,425.00 | 7,431.00 | 0.0M |
| 2023-02-06 | 7,500.00 | 7,530.00 | 7,465.00 | 7,471.00 | 0.0M |
| 2023-02-03 | 7,447.00 | 7,501.00 | 7,436.00 | 7,501.00 | 0.0M |
| 2023-02-02 | 7,439.00 | 7,486.00 | 7,398.00 | 7,447.00 | 0.0M |
| 2023-02-01 | 7,420.00 | 7,477.00 | 7,396.00 | 7,441.00 | 0.0M |
| 2023-01-31 | 7,427.00 | 7,457.00 | 7,402.00 | 7,425.00 | 0.0M |
| 2023-01-30 | 7,439.00 | 7,462.00 | 7,411.00 | 7,427.00 | 0.0M |
| 2023-01-27 | 7,442.00 | 7,463.00 | 7,422.00 | 7,438.00 | 0.0M |
| 2023-01-26 | 7,411.00 | 7,434.00 | 7,380.00 | 7,432.00 | 0.0M |
| 2023-01-25 | 7,430.00 | 7,454.00 | 7,391.00 | 7,414.00 | 0.0M |
| 2023-01-24 | 7,402.00 | 7,439.00 | 7,375.00 | 7,435.00 | 0.0M |
| 2023-01-23 | 7,396.00 | 7,431.00 | 7,366.00 | 7,401.00 | 0.0M |
| 2023-01-20 | 7,382.00 | 7,400.00 | 7,351.00 | 7,394.00 | 0.0M |
| 2023-01-19 | 7,404.00 | 7,404.00 | 7,404.00 | 7,462.00 | 0.0M |
| 2023-01-18 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0M |
| 2023-01-17 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0.0M |
| 2023-01-16 | 7,384.00 | 7,384.00 | 7,384.00 | 7,416.00 | 0.0M |
| 2023-01-13 | 7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | 0.0M |
| 2023-01-12 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0.0M |
| 2023-01-11 | 7,219.00 | 7,224.00 | 7,207.00 | 7,219.00 | 0.0M |
| 2023-01-10 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0.0M |
| 2023-01-09 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2023-01-06 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0.0M |
| 2023-01-05 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 0.0M |
| 2023-01-04 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.0M |
| 2023-01-03 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0M |