8,794.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9,056.00
2025-08-22
Historical Low
6,434.00
2022-06-20
Volume Extremes
Volume Peak
0.0M
2025-08-28
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2022-03-29
Fall Proportion
44.7%
Total882Trading Days
Daily Change Extremes
Max Daily Gain
+4.51%
2025-04-09
Max Daily Loss
-4.97%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+7.52%
2023-12
Max Monthly Loss
-9.45%
2022-06
Related Stocks
S&P/ASX Dividend Opportunities
AXDI
1896.2000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Financials
AXFJ
9582.8000
S&P/ASX 100
ATOI
7362.8000
S&P/ASX 200 Consumer Discretionary
AXDJ
4481.0000
S&P/ASX 200 Energy
8297.3000
FTSE EPRA/NAREIT Australia
FTELAU
1024.4500
S&P/ASX 200 Real Inverse Daily
AXIN
400.8000
S&P/ASX 200 Information Technology
AXIJ
2935.2000
S&P ASX 200 Leverage x2
AXLD
1714.6000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 300 Metals & Mining
AXMM
6453.8000
S&P/ASX 200 Materials
AXMJ
18815.7000
S&P/ASX 200 Resources
AXJR
6018.0000
ASX All Ordinaries Gold
AXGD
16080.6000
S\u0026P/ASX 200
8841.0000
S&P ASX 200 Inverse Daily x2
AXNV
34.0000
S&P/ASX Emerging Companies
AXEC
2931.0000
S&P/ASX Midcap 50
AXMD
11779.0000
S&P/ASX 200 Industrials
AXNJ
8470.6000