Kala Pharma

KALA
🏛️ uk →
19.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 7.71 7.71 7.71 7.71 0.0M
2023-12-27 8.06 8.06 8.06 8.06 0.0M
2023-12-20 6.82 6.84 6.82 6.84 0.0M
2023-12-19 7.01 7.01 7.01 7.01 0.0M
2023-12-18 7.00 7.07 7.00 7.07 0.0M
2023-12-14 7.09 7.09 7.09 7.09 0.0M
2023-12-11 7.24 7.24 7.24 7.24 0.0M
2023-12-08 7.37 7.37 7.37 7.37 0.0M
2023-12-07 8.19 8.19 7.60 7.60 0.0M
2023-12-06 9.00 9.00 8.21 8.21 0.0M
2023-12-05 7.37 7.37 7.36 7.36 0.0M
2023-11-30 6.12 6.12 6.12 6.12 0.0M
2023-11-28 6.17 6.17 5.84 5.96 0.0M
2023-11-27 6.14 6.14 6.14 6.14 0.0M
2023-11-24 6.21 6.21 6.20 6.20 0.0M
2023-11-21 5.77 5.77 5.77 5.77 0.0M
2023-11-13 5.27 5.27 5.27 5.27 0.0M
2023-11-09 6.17 6.17 6.17 6.17 0.0M
2023-11-08 6.35 6.35 6.35 6.35 0.0M
2023-11-02 6.99 6.99 6.99 6.99 0.0M
2023-10-31 6.83 7.10 6.83 7.10 0.0M
2023-10-30 7.00 7.00 6.87 6.88 0.0M
2023-10-26 7.13 7.93 7.13 7.93 0.0M
2023-10-24 8.04 8.04 7.98 7.98 0.0M
2023-10-20 7.54 7.66 7.54 7.66 0.0M
2023-10-19 7.93 7.98 7.93 7.98 0.0M
2023-10-16 8.02 8.10 8.02 8.10 0.0M
2023-09-27 9.41 9.42 9.41 9.42 0.0M
2023-09-26 9.75 9.79 9.75 9.78 0.0M
2023-09-20 10.53 10.53 10.53 10.53 0.0M
2023-09-18 10.58 10.58 10.58 10.58 0.0M
2023-09-14 11.17 11.17 11.17 11.17 0.0M
2023-09-08 11.80 11.81 11.80 11.81 0.0M
2023-08-25 13.69 13.69 13.69 13.69 0.0M
2023-08-23 14.30 14.30 14.30 14.30 0.0M
2023-08-10 13.10 13.10 13.10 13.10 0.0M
2023-08-08 13.26 13.26 13.26 13.26 0.0M
2023-08-07 13.32 13.32 13.32 13.32 0.0M
2023-07-28 15.10 15.10 14.88 14.88 0.0M
2023-07-27 15.00 15.00 14.92 14.92 0.0M
2023-07-24 14.77 14.99 14.77 14.95 0.0M
2023-07-21 14.59 14.59 14.59 14.59 0.0M
2023-07-20 14.66 14.66 14.66 14.66 0.0M
2023-07-17 14.75 14.75 14.48 14.48 0.0M
2023-07-14 14.38 14.38 14.31 14.31 0.0M
2023-07-13 14.60 14.60 14.60 14.60 0.0M
2023-07-12 14.74 14.74 14.68 14.68 0.0M
2023-07-10 14.85 14.95 14.75 14.75 0.0M
2023-07-07 15.37 15.37 15.37 15.37 0.0M
2023-07-06 15.74 15.74 15.41 15.41 0.0M
2023-07-05 14.35 15.00 14.35 15.00 0.0M
2023-06-29 14.94 14.94 14.94 14.94 0.0M
2023-06-28 15.39 15.39 15.39 15.39 0.0M
2023-06-15 14.13 14.13 14.13 14.13 0.0M
2023-06-08 14.82 14.82 14.82 14.82 0.0M
2023-06-07 15.80 15.80 15.80 15.80 0.0M
2023-06-05 16.90 16.90 16.90 16.90 0.0M
2023-05-30 14.88 14.88 14.88 14.88 0.0M
2023-05-25 16.06 16.06 16.06 16.06 0.0M
2023-05-19 17.03 17.03 17.03 17.03 0.0M
2023-05-18 18.76 18.76 18.76 18.76 0.0M
2023-05-15 16.93 16.93 16.93 16.93 0.0M
2023-05-11 17.13 17.13 16.64 16.91 0.0M
2023-05-09 15.16 15.16 15.16 15.16 0.0M
2023-05-04 15.23 15.23 15.23 15.23 0.0M
2023-05-03 14.70 14.78 14.70 14.78 0.0M
2023-04-28 15.71 17.05 15.25 15.74 0.0M
2023-04-27 14.46 14.46 14.46 14.46 0.0M
2023-04-24 15.89 16.24 15.89 16.00 0.0M
2023-04-18 15.71 15.71 15.71 15.71 0.0M
2023-04-14 17.52 17.52 16.48 16.90 0.0M
2023-04-12 17.90 19.48 17.04 17.04 0.0M
2023-03-30 14.68 14.68 14.68 14.68 0.0M
2023-03-27 17.45 17.45 15.46 15.46 0.0M
2023-03-23 14.47 14.47 14.47 14.47 0.0M
2023-03-20 13.50 13.50 13.50 13.50 0.0M
2023-03-17 15.47 15.47 14.57 14.57 0.0M
2023-03-14 16.06 16.40 16.06 16.40 0.0M
2023-03-13 17.91 17.91 16.80 16.80 0.0M
2023-03-09 22.20 22.53 20.00 20.00 0.0M
2023-03-08 18.20 20.48 18.20 20.11 0.0M
2023-03-07 20.31 20.31 18.67 18.80 0.0M
2023-03-06 21.00 21.43 19.04 19.54 0.0M
2023-03-03 11.05 11.05 11.05 11.05 0.0M
2023-03-01 10.00 10.00 9.75 9.75 0.0M
2023-02-27 11.32 11.32 11.32 11.32 0.0M
2023-02-14 12.98 12.98 12.98 12.98 0.0M
2023-01-30 19.13 19.13 19.13 19.13 0.0M
2023-01-27 18.01 19.53 18.01 19.53 0.0M
2023-01-26 17.50 17.51 17.29 17.51 0.0M
2023-01-20 18.66 18.66 18.66 18.66 0.0M