ASML Holding

ASML
🏛️ mexico →
17,405.91
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-29 11,839.84 11,839.84 11,839.84 11,839.84 0.0M
2023-03-28 11,924.68 11,924.68 11,924.68 11,924.68 0.0M
2023-03-27 11,924.68 11,924.68 11,924.68 11,924.68 0.0M
2023-03-24 11,924.68 11,924.68 11,924.68 11,924.68 0.0M
2023-03-23 12,446.93 12,446.93 12,446.93 12,446.93 0.0M
2023-03-21 12,099.68 12,099.68 12,099.68 12,140.17 0.0M
2023-03-17 11,673.01 11,673.01 11,673.01 11,673.01 0.0M
2023-03-16 11,673.01 11,673.01 11,673.01 11,673.01 0.0M
2023-03-15 11,415.23 11,415.23 11,415.23 11,415.23 0.0M
2023-03-14 11,415.23 11,415.23 11,415.23 11,415.23 0.0M
2023-03-13 11,293.08 11,293.08 11,293.08 11,293.08 0.0M
2023-03-10 11,293.08 11,293.08 11,293.08 11,293.08 0.0M
2023-03-09 11,199.14 11,199.14 11,199.14 11,199.14 0.0M
2023-03-08 11,344.48 11,344.48 11,344.48 11,344.48 0.0M
2023-03-07 11,344.48 11,344.48 11,344.48 11,344.48 0.0M
2023-03-06 11,344.48 11,344.48 11,344.48 11,344.48 0.0M
2023-03-03 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-03-02 11,764.00 11,764.00 11,764.00 11,400.00 0.0M
2023-03-01 11,740.52 11,740.52 11,740.52 11,740.52 0.0M
2023-02-28 11,740.52 11,740.52 11,740.52 11,740.52 0.0M
2023-02-27 11,740.52 11,740.52 11,740.52 11,740.52 0.0M
2023-02-24 11,740.52 11,740.52 11,740.52 11,740.52 0.0M
2023-02-23 11,740.52 11,740.52 11,740.52 11,740.52 0.0M
2023-02-22 12,327.88 12,327.88 12,327.88 12,327.88 0.0M
2023-02-21 12,327.88 12,327.88 12,327.88 12,327.88 0.0M
2023-02-20 12,327.88 12,327.88 12,327.88 12,327.88 0.0M
2023-02-17 12,327.88 12,327.88 12,327.88 12,327.88 0.0M
2023-02-16 12,327.88 12,327.88 12,327.88 12,327.88 0.0M
2023-02-15 12,393.41 12,393.41 12,393.41 12,393.41 0.0M
2023-02-14 12,362.97 12,362.97 12,362.97 12,354.42 0.0M
2023-02-13 12,354.42 12,354.42 12,354.42 12,354.42 0.0M
2023-02-10 12,844.59 12,844.59 12,844.59 12,844.59 0.0M
2023-02-09 12,844.59 12,844.59 12,844.59 12,844.59 0.0M
2023-02-08 13,055.53 13,055.53 13,055.53 13,055.53 0.0M
2023-02-07 13,055.53 13,055.53 13,055.53 13,055.53 0.0M
2023-02-03 13,055.53 13,055.53 13,055.53 13,055.53 0.0M
2023-02-02 12,288.97 12,288.97 12,288.97 12,288.97 0.0M
2023-02-01 12,288.97 12,288.97 12,288.97 12,288.97 0.0M
2023-01-31 12,288.97 12,288.97 12,288.97 12,288.97 0.0M
2023-01-30 12,288.97 12,288.97 12,288.97 12,288.97 0.0M
2023-01-27 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-01-26 12,445.01 12,445.01 12,445.01 12,445.01 0.0M
2023-01-25 12,445.01 12,445.01 12,445.01 12,445.01 0.0M
2023-01-24 12,445.01 12,445.01 12,445.01 12,445.01 0.0M
2023-01-23 12,445.01 12,445.01 12,445.01 12,445.01 0.0M
2023-01-20 12,307.16 12,307.16 12,307.16 12,307.16 0.0M
2023-01-19 12,307.16 12,307.16 12,307.16 12,307.16 0.0M
2023-01-18 12,307.16 12,307.16 12,307.16 12,307.16 0.0M
2023-01-17 12,307.16 12,307.16 12,307.16 12,307.16 0.0M
2023-01-16 12,194.19 12,194.19 12,194.19 12,194.19 0.0M
2023-01-13 12,194.19 12,194.19 12,194.19 12,194.19 0.0M
2023-01-12 12,136.88 12,136.88 12,136.88 12,136.88 0.0M
2023-01-11 12,164.50 12,164.50 12,164.50 12,136.88 0.0M
2023-01-10 12,136.88 12,136.88 12,136.88 12,136.88 0.0M
2023-01-09 12,136.88 12,136.88 12,136.88 12,136.88 0.0M
2023-01-06 10,992.20 10,992.20 10,992.20 10,992.20 0.0M
2023-01-05 10,992.20 10,992.20 10,992.20 10,992.20 0.0M
2023-01-04 10,713.90 10,713.90 10,713.90 10,713.90 0.0M
2023-01-03 10,713.90 10,713.90 10,713.90 10,713.90 0.0M
2023-01-02 11,141.15 11,141.15 11,141.15 11,141.15 0.0M