ASML Holding

ASML
🏛️ mexico →
17,405.91
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-29 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-28 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-27 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-26 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-23 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-22 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-21 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-20 11,141.15 11,141.15 11,141.15 11,141.15 0.0M
2022-12-19 11,350.84 11,350.84 11,350.84 11,350.84 0.0M
2022-12-16 11,350.84 11,350.84 11,350.84 11,350.84 0.0M
2022-12-15 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2022-12-14 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2022-12-13 12,230.00 12,230.00 12,230.00 12,230.00 0.0M
2022-12-09 11,750.00 11,750.00 11,750.00 11,750.00 0.0M
2022-12-08 11,750.00 11,750.00 11,750.00 11,750.00 0.0M
2022-12-07 11,770.00 11,770.00 11,770.00 11,770.00 0.0M
2022-12-06 11,770.00 11,770.00 11,770.00 11,770.00 0.0M
2022-12-05 11,346.11 11,346.11 11,346.11 11,346.11 0.0M
2022-12-02 11,346.11 11,346.11 11,346.11 11,346.11 0.0M
2022-12-01 11,346.11 11,346.11 11,346.11 11,346.11 0.0M
2022-11-30 11,346.11 11,346.11 11,346.11 11,346.11 0.0M
2022-11-29 11,806.86 11,806.86 11,806.86 11,806.86 0.0M
2022-11-28 11,806.86 11,806.86 11,806.86 11,806.86 0.0M
2022-11-25 11,806.86 11,806.86 11,806.86 11,806.86 0.0M
2022-11-24 11,806.86 11,806.86 11,806.86 11,806.86 0.0M
2022-11-23 11,806.86 11,806.86 11,806.86 11,806.86 0.0M
2022-11-22 11,540.15 11,540.15 11,540.15 11,540.15 0.0M
2022-11-18 11,540.15 11,540.15 11,540.15 11,540.15 0.0M
2022-11-17 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-16 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-15 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-14 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-11 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-10 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-09 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-08 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-07 9,164.64 9,164.64 9,164.64 9,164.64 0.0M
2022-11-04 8,835.00 8,835.00 8,835.00 8,835.00 0.0M
2022-11-03 8,835.00 8,835.00 8,835.00 8,835.00 0.0M
2022-11-01 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-31 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-28 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-27 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-26 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-25 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-24 9,342.75 9,342.75 9,342.75 9,342.75 0.0M
2022-10-21 8,866.22 8,866.22 8,866.22 8,866.22 0.0M
2022-10-20 8,866.22 8,866.22 8,866.22 8,866.22 0.0M
2022-10-19 8,520.01 8,520.01 8,520.01 8,520.01 0.0M
2022-10-18 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-17 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-14 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-13 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-12 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-11 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-10 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-07 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-06 9,321.14 9,321.14 9,321.14 9,321.14 0.0M
2022-10-05 8,828.55 8,828.55 8,828.55 8,828.55 0.0M
2022-10-04 9,160.37 9,160.37 9,160.37 8,828.55 0.0M
2022-10-03 8,828.55 8,828.55 8,828.55 8,828.55 0.0M
2022-09-30 8,828.55 8,828.55 8,828.55 8,828.55 0.0M
2022-09-29 8,828.55 8,828.55 8,828.55 8,828.55 0.0M
2022-09-28 8,828.55 8,828.55 8,828.55 8,828.55 0.0M
2022-09-27 9,278.22 9,278.22 9,278.22 9,278.22 0.0M
2022-09-26 9,278.22 9,278.22 9,278.22 9,278.22 0.0M
2022-09-23 9,278.22 9,278.22 9,278.22 9,278.22 0.0M
2022-09-22 9,278.22 9,278.22 9,278.22 9,278.22 0.0M
2022-09-21 9,278.22 9,278.22 9,278.22 9,278.22 0.0M
2022-09-20 9,278.22 9,278.22 9,278.22 9,278.22 0.0M
2022-09-19 9,256.00 9,256.00 9,256.00 9,256.00 0.0M
2022-09-15 9,366.51 9,366.51 9,366.51 9,366.51 0.0M
2022-09-14 9,531.36 9,531.36 9,531.36 9,531.36 0.0M
2022-09-13 9,574.41 9,574.41 9,574.41 9,574.41 0.0M
2022-09-12 9,574.41 9,574.41 9,574.41 9,574.41 0.0M
2022-09-09 9,574.41 9,574.41 9,574.41 9,574.41 0.0M
2022-09-08 9,574.41 9,574.41 9,574.41 9,574.41 0.0M
2022-09-07 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-09-06 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-09-05 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-09-02 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-09-01 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-31 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-30 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-29 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-26 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-25 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-24 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-23 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-22 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-19 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-18 11,232.89 11,232.89 11,232.89 11,232.89 0.0M
2022-08-17 11,217.50 11,217.50 11,217.50 11,217.50 0.0M
2022-08-16 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-15 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-12 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-11 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-10 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-09 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-08 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-05 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-04 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-03 11,853.03 11,853.03 11,853.03 11,853.03 0.0M
2022-08-02 11,521.83 11,521.83 11,521.83 11,521.83 0.0M
2022-08-01 11,521.83 11,521.83 11,521.83 11,521.83 0.0M
2022-07-29 11,521.83 11,521.83 11,521.83 11,521.83 0.0M
2022-07-28 11,166.37 11,166.37 11,166.37 11,166.37 0.0M
2022-07-27 10,541.50 10,541.50 10,541.50 10,541.50 0.0M
2022-07-26 10,541.50 10,541.50 10,541.50 10,541.50 0.0M
2022-07-25 10,994.07 10,994.07 10,994.07 10,994.07 0.0M
2022-07-22 10,994.07 10,994.07 10,994.07 10,994.07 0.0M
2022-07-21 11,030.55 11,030.55 11,030.55 10,447.96 0.0M
2022-07-20 10,447.96 10,447.96 10,447.96 10,447.96 0.0M
2022-07-19 10,065.60 10,065.60 10,065.60 10,065.60 0.0M
2022-07-18 9,650.00 9,650.00 9,650.00 9,650.00 0.0M
2022-07-15 9,650.00 9,650.00 9,650.00 9,650.00 0.0M
2022-07-14 9,400.56 9,400.56 9,400.56 9,400.56 0.0M
2022-07-13 9,400.56 9,400.56 9,400.56 9,400.56 0.0M
2022-07-12 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-11 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-08 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-07 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-06 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-05 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-04 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-07-01 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-06-30 9,570.40 9,570.40 9,570.40 9,570.40 0.0M
2022-06-29 9,842.73 9,842.73 9,842.73 9,842.73 0.0M
2022-06-28 10,155.46 10,155.46 10,155.46 10,155.46 0.0M
2022-06-27 10,155.46 10,155.46 10,155.46 10,155.46 0.0M
2022-06-24 10,155.46 10,155.46 10,155.46 10,155.46 0.0M
2022-06-23 9,718.40 9,718.40 9,718.40 9,718.40 0.0M
2022-06-22 9,624.67 9,624.67 9,624.67 9,864.00 0.0M
2022-06-21 9,864.00 9,864.00 9,864.00 9,864.00 0.0M
2022-06-20 9,478.27 9,478.27 9,478.27 9,478.27 0.0M
2022-06-17 9,478.27 9,478.27 9,478.27 9,478.27 0.0M
2022-06-16 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-15 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-14 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-13 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-10 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-09 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-08 11,232.97 11,232.97 11,232.97 11,232.97 0.0M
2022-06-07 11,186.63 11,186.63 11,186.63 11,186.63 0.0M
2022-06-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-06-03 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-06-02 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-06-01 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-05-31 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-05-30 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-05-27 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2022-05-26 10,796.87 10,796.87 10,796.87 10,796.87 0.0M
2022-05-25 10,796.87 10,796.87 10,796.87 10,796.87 0.0M
2022-05-24 10,476.34 10,476.34 10,476.34 10,476.34 0.0M
2022-05-23 10,476.34 10,476.34 10,476.34 10,476.34 0.0M
2022-05-20 10,476.34 10,476.34 10,476.34 10,476.34 0.0M
2022-05-19 10,476.34 10,476.34 10,476.34 10,476.34 0.0M
2022-05-18 10,706.94 10,706.94 10,706.94 10,706.94 0.0M
2022-05-17 10,706.94 10,706.94 10,706.94 10,706.94 0.0M
2022-05-16 10,706.94 10,706.94 10,706.94 10,706.94 0.0M
2022-05-13 11,101.50 11,101.50 11,101.50 11,101.50 0.0M
2022-05-12 10,382.80 10,382.80 10,382.80 10,864.78 0.0M
2022-05-11 10,864.78 10,864.78 10,864.78 10,864.78 0.0M
2022-05-10 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2022-05-09 11,334.00 11,334.00 11,334.00 11,334.00 0.0M
2022-05-06 11,334.00 11,334.00 11,334.00 11,334.00 0.0M
2022-05-05 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-05-04 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-05-03 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-05-02 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-04-29 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-04-28 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-04-27 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-04-26 11,589.24 11,589.24 11,589.24 11,589.24 0.0M
2022-04-25 12,008.25 12,008.25 12,008.25 12,508.18 0.0M
2022-04-22 12,508.18 12,508.18 12,508.18 12,508.18 0.0M
2022-04-21 12,118.99 12,118.99 12,118.99 12,118.99 0.0M
2022-04-20 12,118.99 12,118.99 12,118.99 12,118.99 0.0M
2022-04-19 12,118.99 12,118.99 12,118.99 12,118.99 0.0M
2022-04-18 12,118.99 12,118.99 12,118.99 12,118.99 0.0M
2022-04-13 12,118.99 12,118.99 12,118.99 12,118.99 0.0M
2022-04-12 12,327.85 12,327.85 12,327.85 12,327.85 0.0M
2022-04-11 13,359.92 13,359.92 13,359.92 13,359.92 0.0M
2022-04-08 13,359.92 13,359.92 13,359.92 13,359.92 0.0M
2022-04-07 13,359.92 13,359.92 13,359.92 13,359.92 0.0M
2022-04-06 13,359.92 13,359.92 13,359.92 13,359.92 0.0M
2022-04-05 13,359.92 13,359.92 13,359.92 13,359.92 0.0M
2022-04-04 13,359.92 13,359.92 13,359.92 13,359.92 0.0M
2022-04-01 13,898.00 13,898.00 13,898.00 13,898.00 0.0M
2022-03-31 13,898.00 13,898.00 13,898.00 13,898.00 0.0M
2022-03-30 13,898.00 13,898.00 13,898.00 13,898.00 0.0M
2022-03-29 13,898.00 13,898.00 13,898.00 13,898.00 0.0M
2022-03-28 13,435.06 13,435.06 13,435.06 13,435.06 0.0M
2022-03-25 13,435.06 13,435.06 13,435.06 13,435.06 0.0M
2022-03-24 13,435.06 13,435.06 13,435.06 13,435.06 0.0M
2022-03-23 13,488.32 13,488.32 13,488.32 13,488.32 0.0M
2022-03-22 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-18 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-17 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-16 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-15 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-14 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-11 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-10 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-09 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-08 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-07 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-04 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-03 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-03-02 13,459.91 13,459.91 13,459.91 13,459.91 0.0M
2022-03-01 13,459.91 13,459.91 13,459.91 13,459.91 0.0M
2022-02-28 13,459.91 13,459.91 13,459.91 13,459.91 0.0M
2022-02-25 13,459.91 13,459.91 13,459.91 13,459.91 0.0M
2022-02-24 13,039.51 13,039.51 13,039.51 13,039.51 0.0M
2022-02-23 13,039.51 13,039.51 13,039.51 13,039.51 0.0M
2022-02-22 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2022-02-21 13,206.85 13,206.85 13,206.85 13,206.85 0.0M
2022-02-18 13,206.85 13,206.85 13,206.85 13,206.85 0.0M
2022-02-17 13,206.85 13,206.85 13,206.85 13,206.85 0.0M
2022-02-16 13,206.85 13,206.85 13,206.85 13,206.85 0.0M
2022-02-15 13,041.00 13,041.00 13,041.00 13,041.00 0.0M
2022-02-14 13,706.00 13,706.00 13,706.00 13,706.00 0.0M
2022-02-11 13,706.00 13,706.00 13,706.00 13,706.00 0.0M
2022-02-10 13,706.00 13,706.00 13,706.00 13,706.00 0.0M
2022-02-09 13,706.00 13,706.00 13,706.00 13,706.00 0.0M
2022-02-08 14,915.00 14,915.00 14,915.00 14,915.00 0.0M
2022-02-04 14,915.00 14,915.00 14,915.00 14,915.00 0.0M
2022-02-03 14,915.00 14,915.00 14,915.00 14,915.00 0.0M
2022-02-02 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-02-01 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-31 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-28 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-27 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-26 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-25 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-24 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-21 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-20 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-19 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-18 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-17 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-14 14,898.54 14,898.54 14,898.54 14,898.54 0.0M
2022-01-13 15,790.00 15,790.00 15,790.00 15,790.00 0.0M
2022-01-12 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-11 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-10 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-07 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-06 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-05 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-04 15,689.60 15,689.60 15,689.60 15,689.60 0.0M
2022-01-03 16,300.00 16,300.00 16,300.00 16,300.00 0.0M