ASML Holding

ASML
🏛️ mexico →
17,400.00
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-12-30 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-12-29 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-12-28 16,631.21 16,631.21 16,631.21 16,631.21 0.0M
2021-12-27 16,537.77 16,537.77 16,537.77 16,537.77 0.0M
2021-12-24 16,537.77 16,537.77 16,537.77 16,537.77 0.0M
2021-12-23 16,537.77 16,537.77 16,537.77 16,537.77 0.0M
2021-12-22 16,130.00 16,130.00 16,130.00 16,130.00 0.0M
2021-12-21 16,016.51 16,016.51 16,016.51 16,016.51 0.0M
2021-12-20 15,676.67 15,676.67 15,676.67 15,676.67 0.0M
2021-12-17 16,169.93 16,169.93 16,169.93 16,169.93 0.0M
2021-12-16 16,169.93 16,169.93 16,169.93 16,169.93 0.0M
2021-12-15 16,354.51 16,354.51 16,354.51 16,354.51 0.0M
2021-12-14 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-12-13 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-10 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-09 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-08 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-07 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-06 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-03 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-02 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-12-01 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-11-30 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-11-29 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-11-26 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-11-25 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-11-24 16,977.80 16,977.80 16,977.80 16,977.80 0.0M
2021-11-23 17,934.82 17,934.82 17,934.82 17,934.82 0.0M
2021-11-22 17,934.82 17,934.82 17,934.82 17,934.82 0.0M
2021-11-19 18,040.91 18,040.91 18,040.91 17,953.55 0.0M
2021-11-18 18,120.00 18,120.00 18,120.00 18,120.00 0.0M
2021-11-17 17,748.89 17,748.89 17,748.89 17,748.89 0.0M
2021-11-16 17,670.00 17,670.00 17,670.00 17,670.00 0.0M
2021-11-12 17,130.69 17,130.69 17,130.69 17,130.69 0.0M
2021-11-11 17,130.69 17,130.69 17,130.69 17,130.69 0.0M
2021-11-10 16,917.88 16,917.88 16,917.88 16,917.88 0.0M
2021-11-09 17,187.97 17,187.97 17,187.97 17,187.97 0.0M
2021-11-08 17,355.91 17,355.91 17,355.91 17,355.91 0.0M
2021-11-05 17,461.72 17,461.72 17,461.72 17,461.72 0.0M
2021-11-04 16,701.61 16,701.61 16,701.61 16,701.61 0.0M
2021-11-03 16,701.61 16,701.61 16,701.61 16,701.61 0.0M
2021-11-01 16,701.61 16,701.61 16,701.61 16,701.61 0.0M
2021-10-29 16,701.61 16,701.61 16,701.61 16,701.61 0.0M
2021-10-28 16,234.17 16,234.17 16,234.17 16,234.17 0.0M
2021-10-27 16,234.17 16,234.17 16,234.17 16,234.17 0.0M
2021-10-26 16,234.17 16,234.17 16,234.17 16,234.17 0.0M
2021-10-25 16,234.17 16,234.17 16,234.17 16,234.17 0.0M
2021-10-22 16,234.17 16,234.17 16,234.17 16,234.17 0.0M
2021-10-21 15,850.00 15,850.00 15,850.00 15,850.00 0.0M
2021-10-20 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-10-19 16,101.96 16,101.96 16,101.96 16,101.96 0.0M
2021-10-18 15,894.60 15,894.60 15,894.60 15,894.60 0.0M
2021-10-15 16,021.26 16,021.26 16,021.26 16,021.26 0.0M
2021-10-14 15,909.64 15,909.64 15,909.64 15,909.64 0.0M
2021-10-13 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-12 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-11 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-08 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-07 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-06 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-05 15,240.89 15,240.89 15,240.89 15,240.89 0.0M
2021-10-04 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2021-10-01 15,126.40 15,126.40 15,126.40 15,100.00 0.0M
2021-09-30 17,437.26 17,437.26 17,437.26 17,437.26 0.0M
2021-09-29 17,437.26 17,437.26 17,437.26 17,437.26 0.0M
2021-09-28 17,437.26 17,437.26 17,437.26 17,437.26 0.0M
2021-09-27 17,437.26 17,437.26 17,437.26 17,437.26 0.0M
2021-09-24 17,437.26 17,437.26 17,437.26 17,437.26 0.0M
2021-09-23 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-09-22 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-09-21 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-09-20 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2021-09-17 17,100.00 17,100.00 17,100.00 17,100.00 0.0M
2021-09-15 17,641.85 17,641.85 17,641.85 17,641.85 0.0M
2021-09-14 17,641.85 17,641.85 17,641.85 17,641.85 0.0M
2021-09-13 17,210.05 17,210.05 17,210.05 17,210.05 0.0M
2021-09-10 17,261.86 17,261.86 17,261.86 17,261.86 0.0M
2021-09-09 17,076.68 17,076.68 17,076.68 17,076.68 0.0M
2021-09-08 17,180.00 17,180.00 17,180.00 17,180.00 0.0M
2021-09-07 16,899.92 16,899.92 16,899.92 16,899.92 0.0M
2021-09-06 16,899.92 16,899.92 16,899.92 16,899.92 0.0M
2021-09-03 16,899.92 16,899.92 16,899.92 16,899.92 0.0M
2021-09-02 16,899.92 16,899.92 16,899.92 16,899.92 0.0M
2021-09-01 16,899.92 16,899.92 16,899.92 16,899.92 0.0M
2021-08-31 16,800.35 16,800.35 16,800.35 16,800.35 0.0M
2021-08-30 16,800.35 16,800.35 16,800.35 16,800.35 0.0M
2021-08-27 16,800.35 16,800.35 16,800.35 16,800.35 0.0M
2021-08-26 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2021-08-25 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2021-08-24 16,366.87 16,366.87 16,366.87 16,366.87 0.0M
2021-08-23 16,050.33 16,050.33 16,050.33 16,050.33 0.0M
2021-08-20 16,050.33 16,050.33 16,050.33 16,050.33 0.0M
2021-08-19 15,655.02 15,655.02 15,655.02 15,655.02 0.0M
2021-08-18 15,655.02 15,655.02 15,655.02 15,655.02 0.0M
2021-08-17 15,628.15 15,628.15 15,628.15 15,628.15 0.0M
2021-08-16 15,628.15 15,628.15 15,628.15 15,628.15 0.0M
2021-08-13 15,607.04 15,607.04 15,607.04 15,607.04 0.0M
2021-08-12 15,770.00 15,770.00 15,770.00 15,770.00 0.0M
2021-08-11 15,850.00 15,850.00 15,850.00 15,850.00 0.0M
2021-08-10 15,850.00 15,850.00 15,850.00 15,850.00 0.0M
2021-08-09 15,850.00 15,850.00 15,850.00 15,850.00 0.0M
2021-08-06 15,672.60 15,672.60 15,672.60 15,672.60 0.0M
2021-08-05 15,820.00 15,820.00 15,820.00 15,820.00 0.0M
2021-08-04 15,860.00 15,860.00 15,860.00 15,860.00 0.0M
2021-08-03 15,568.51 15,568.51 15,568.51 15,568.51 0.0M
2021-08-02 15,095.45 15,095.45 15,095.45 15,095.45 0.0M
2021-07-30 15,095.45 15,095.45 15,095.45 15,095.45 0.0M
2021-07-29 14,748.05 14,748.05 14,748.05 14,748.05 0.0M
2021-07-28 14,748.05 14,748.05 14,748.05 14,748.05 0.0M
2021-07-27 14,748.05 14,748.05 14,748.05 14,748.05 0.0M
2021-07-26 15,119.36 15,119.36 15,119.36 15,119.36 0.0M
2021-07-23 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2021-07-22 14,775.00 14,775.00 14,775.00 14,775.00 0.0M
2021-07-21 13,829.52 13,829.52 13,829.52 13,829.52 0.0M
2021-07-20 13,829.52 13,829.52 13,829.52 13,829.52 0.0M
2021-07-19 13,626.60 13,626.60 13,626.60 13,626.60 0.0M
2021-07-16 13,838.83 13,838.83 13,838.83 13,838.83 0.0M
2021-07-15 14,105.89 14,105.89 14,105.89 14,105.89 0.0M
2021-07-14 14,354.24 14,354.24 14,354.24 14,354.24 0.0M
2021-07-13 14,217.09 14,217.09 14,217.09 14,217.09 0.0M
2021-07-12 13,990.97 13,990.97 13,990.97 13,990.97 0.0M
2021-07-09 13,697.59 13,697.59 13,697.59 13,697.59 0.0M
2021-07-08 13,429.25 13,429.25 13,429.25 13,429.25 0.0M
2021-07-07 13,804.90 13,804.90 13,804.90 13,804.90 0.0M
2021-07-06 13,701.43 13,701.43 13,701.43 13,701.43 0.0M
2021-07-05 13,660.04 13,660.04 13,660.04 13,660.04 0.0M
2021-07-02 13,660.04 13,660.04 13,660.04 13,660.04 0.0M
2021-07-01 13,640.50 13,640.50 13,640.50 13,640.50 0.0M
2021-06-30 13,801.01 13,801.01 13,801.01 13,801.01 0.0M
2021-06-29 13,923.20 13,923.20 13,923.20 13,923.20 0.0M
2021-06-28 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-06-25 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-06-24 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-06-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2021-06-22 14,139.56 14,139.56 14,139.56 14,139.56 0.0M
2021-06-21 13,960.58 13,960.58 13,960.58 13,960.58 0.0M
2021-06-18 14,402.31 14,402.31 14,402.31 14,402.31 0.0M
2021-06-17 14,402.31 14,402.31 14,402.31 14,402.31 0.0M
2021-06-16 14,258.25 14,258.25 14,258.25 14,258.25 0.0M
2021-06-15 14,199.78 14,199.78 14,199.78 14,199.78 0.0M
2021-06-14 13,903.30 13,903.30 13,903.30 13,903.30 0.0M
2021-06-11 13,848.58 13,848.58 13,848.58 13,848.58 0.0M
2021-06-10 13,713.38 13,713.38 13,713.38 13,713.38 0.0M
2021-06-09 13,517.34 13,517.34 13,517.34 13,517.34 0.0M
2021-06-08 13,447.99 13,447.99 13,447.99 13,447.99 0.0M
2021-06-07 13,520.57 13,520.57 13,520.57 13,520.57 0.0M
2021-06-04 13,554.24 13,554.24 13,554.24 13,554.24 0.0M
2021-06-03 13,445.08 13,445.08 13,445.08 13,445.08 0.0M
2021-06-02 13,494.89 13,494.89 13,494.89 13,494.89 0.0M
2021-06-01 13,508.92 13,508.92 13,508.92 13,508.92 0.0M
2021-05-31 13,508.92 13,508.92 13,508.92 13,508.92 0.0M
2021-05-28 13,508.92 13,508.92 13,508.92 13,508.92 0.0M
2021-05-27 13,174.00 13,174.00 13,174.00 13,174.00 0.0M
2021-05-26 13,207.94 13,207.94 13,207.94 13,174.00 0.0M
2021-05-25 13,435.00 13,435.00 13,435.00 13,435.00 0.0M
2021-05-24 13,157.98 13,157.98 13,157.98 13,157.98 0.0M
2021-05-21 12,793.62 12,793.62 12,793.62 12,793.62 0.0M
2021-05-20 12,715.67 12,715.67 12,715.67 12,715.67 0.0M
2021-05-19 12,200.48 12,200.48 12,200.48 12,200.48 0.0M
2021-05-18 12,732.72 12,732.72 12,732.72 12,732.72 0.0M
2021-05-17 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-14 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-13 12,532.12 12,532.12 12,532.12 13,180.00 0.0M
2021-05-12 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-11 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-10 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-07 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-06 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-05 13,180.00 13,180.00 13,180.00 13,180.00 0.0M
2021-05-04 12,714.26 12,714.26 12,714.26 12,714.26 0.0M
2021-05-03 13,130.00 13,130.00 13,130.00 13,130.00 0.0M
2021-04-30 13,313.30 13,313.30 13,313.30 13,313.30 0.0M
2021-04-29 13,313.30 13,313.30 13,313.30 13,313.30 0.0M
2021-04-28 13,313.30 13,313.30 13,313.30 13,313.30 0.0M
2021-04-27 13,190.00 13,190.00 13,190.00 13,190.00 0.0M
2021-04-26 13,099.50 13,099.50 13,099.50 13,099.50 0.0M
2021-04-23 13,099.50 13,099.50 13,099.50 13,099.50 0.0M
2021-04-22 13,099.50 13,099.50 13,099.50 13,099.50 0.0M
2021-04-21 12,455.00 12,455.00 12,455.00 12,455.00 0.0M
2021-04-20 12,455.00 12,455.00 12,455.00 12,455.00 0.0M
2021-04-19 12,455.00 12,455.00 12,455.00 12,455.00 0.0M
2021-04-16 12,674.83 12,674.83 12,674.83 12,674.83 0.0M
2021-04-15 12,674.83 12,674.83 12,674.83 12,674.83 0.0M
2021-04-14 12,910.00 12,910.00 12,910.00 12,910.00 0.0M
2021-04-13 12,910.00 12,910.00 12,910.00 12,910.00 0.0M
2021-04-12 12,910.00 12,910.00 12,910.00 12,910.00 0.0M
2021-04-09 12,910.00 12,910.00 12,910.00 12,910.00 0.0M
2021-04-08 12,910.00 12,910.00 12,910.00 12,910.00 0.0M
2021-04-07 13,137.00 13,137.00 13,137.00 13,137.00 0.0M
2021-04-06 13,137.00 13,137.00 13,137.00 13,137.00 0.0M
2021-04-05 12,509.33 12,509.33 12,509.33 12,509.33 0.0M
2021-03-31 12,509.33 12,509.33 12,509.33 12,509.33 0.0M
2021-03-30 12,509.33 12,509.33 12,509.33 12,509.33 0.0M
2021-03-29 12,509.33 12,509.33 12,509.33 12,509.33 0.0M
2021-03-26 12,265.64 12,265.64 12,265.64 12,265.64 0.0M
2021-03-25 11,908.37 11,908.37 11,908.37 12,265.64 0.0M
2021-03-24 12,265.64 12,265.64 12,265.64 12,265.64 0.0M
2021-03-23 12,002.94 12,002.94 12,002.94 12,002.94 0.0M
2021-03-22 12,002.94 12,002.94 12,002.94 12,002.94 0.0M
2021-03-19 11,157.50 11,157.50 11,157.50 11,157.50 0.0M
2021-03-18 11,157.50 11,157.50 11,157.50 11,157.50 0.0M
2021-03-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-16 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-12 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-03-11 11,355.70 11,355.70 11,355.70 11,355.70 0.0M
2021-03-10 11,299.00 11,299.00 11,299.00 11,299.00 0.0M
2021-03-09 11,299.00 11,299.00 11,299.00 11,299.00 0.0M
2021-03-08 11,299.00 11,299.00 11,299.00 11,299.00 0.0M
2021-03-05 11,637.24 11,637.24 11,637.24 11,637.24 0.0M
2021-03-04 11,637.24 11,637.24 11,637.24 11,637.24 0.0M
2021-03-03 11,637.24 11,637.24 11,637.24 11,637.24 0.0M
2021-03-02 11,881.14 11,881.14 11,881.14 11,881.14 0.0M
2021-03-01 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-02-26 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-02-25 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-02-24 12,127.53 12,127.53 12,127.53 12,127.53 0.0M
2021-02-23 12,127.53 12,127.53 12,127.53 12,127.53 0.0M
2021-02-22 12,127.53 12,127.53 12,127.53 12,127.53 0.0M
2021-02-19 12,127.53 12,127.53 12,127.53 12,127.53 0.0M
2021-02-18 11,885.85 11,885.85 11,885.85 11,885.85 0.0M
2021-02-17 12,282.43 12,282.43 12,282.43 12,282.43 0.0M
2021-02-16 12,282.43 12,282.43 12,282.43 12,282.43 0.0M
2021-02-15 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-02-12 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-02-11 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-02-10 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-02-09 11,450.00 11,450.00 11,450.00 11,450.00 0.0M
2021-02-08 11,150.40 11,150.40 11,150.40 11,150.40 0.0M
2021-02-05 11,150.40 11,150.40 11,150.40 11,150.40 0.0M
2021-02-04 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-02-03 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-02-02 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-29 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-28 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-27 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-26 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-25 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-22 11,324.18 11,324.18 11,324.18 11,324.18 0.0M
2021-01-21 11,283.99 11,283.99 11,283.99 10,682.47 0.0M
2021-01-20 10,682.47 10,682.47 10,682.47 10,682.47 0.0M
2021-01-19 10,682.47 10,682.47 10,682.47 10,682.47 0.0M
2021-01-18 10,682.47 10,682.47 10,682.47 10,682.47 0.0M
2021-01-15 10,682.47 10,682.47 10,682.47 10,682.47 0.0M
2021-01-14 10,682.47 10,682.47 10,682.47 10,682.47 0.0M
2021-01-13 10,196.70 10,196.70 10,196.70 10,196.70 0.0M
2021-01-12 10,196.70 10,196.70 10,196.70 10,196.70 0.0M
2021-01-11 10,196.70 10,196.70 10,196.70 10,196.70 0.0M
2021-01-08 10,207.17 10,207.17 10,207.17 10,207.17 0.0M
2021-01-07 9,741.50 9,741.50 9,741.50 9,741.50 0.0M
2021-01-06 9,741.50 9,741.50 9,741.50 9,741.50 0.0M
2021-01-05 9,741.50 9,741.50 9,741.50 9,741.50 0.0M
2021-01-04 9,741.50 9,741.50 9,741.50 9,741.50 0.0M