181.50
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | 181.76 | 181.76 | 181.76 | 181.76 | 0.0M |
| 2023-03-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-27 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0M |
| 2023-03-24 | 180.00 | 180.00 | 180.00 | 181.85 | 0.0M |
| 2023-03-23 | 184.00 | 184.00 | 180.00 | 180.00 | 0.0M |
| 2023-03-21 | 186.00 | 186.93 | 183.50 | 186.00 | 0.0M |
| 2023-03-17 | 188.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2023-03-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-03-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-03-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-03-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-03-10 | 198.10 | 198.10 | 198.10 | 193.50 | 0.0M |
| 2023-03-09 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2023-03-08 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0M |
| 2023-03-07 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0M |
| 2023-03-06 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-03-03 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-03-02 | 200.00 | 200.00 | 200.00 | 193.00 | 0.0M |
| 2023-03-01 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-02-28 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-27 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-24 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-23 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-22 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-21 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-20 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-02-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-13 | 222.21 | 222.21 | 222.21 | 222.21 | 0.0M |
| 2023-02-10 | 222.21 | 222.21 | 222.21 | 222.21 | 0.0M |
| 2023-02-09 | 222.21 | 222.21 | 222.21 | 222.21 | 0.0M |
| 2023-02-08 | 225.91 | 225.91 | 225.91 | 225.91 | 0.0M |
| 2023-02-07 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0M |
| 2023-02-03 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0M |
| 2023-02-02 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0M |
| 2023-02-01 | 217.42 | 217.42 | 217.42 | 215.00 | 0.0M |
| 2023-01-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-01-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-01-27 | 219.49 | 219.49 | 218.00 | 219.49 | 0.0M |
| 2023-01-26 | 217.51 | 217.51 | 217.51 | 217.51 | 0.0M |
| 2023-01-25 | 217.51 | 217.51 | 217.51 | 217.51 | 0.0M |
| 2023-01-24 | 217.51 | 217.51 | 217.51 | 217.51 | 0.0M |
| 2023-01-23 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-01-20 | 215.25 | 215.25 | 215.25 | 218.00 | 0.0M |
| 2023-01-19 | 215.25 | 215.25 | 215.25 | 215.25 | 0.0M |
| 2023-01-18 | 215.89 | 215.89 | 215.89 | 214.19 | 0.0M |
| 2023-01-17 | 214.00 | 222.00 | 211.01 | 214.19 | 0.0M |
| 2023-01-16 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0M |
| 2023-01-13 | 220.00 | 220.00 | 215.00 | 214.19 | 0.0M |
| 2023-01-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-11 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-01-10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-01-09 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2023-01-06 | 210.00 | 210.00 | 210.00 | 205.00 | 0.0M |
| 2023-01-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-01-04 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-01-03 | 207.39 | 207.39 | 207.00 | 207.00 | 0.0M |
| 2023-01-02 | 207.39 | 207.39 | 207.39 | 207.39 | 0.0M |