464.39
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-17 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2023-04-14 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-13 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-12 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-11 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-10 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-05 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-04 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-04-03 | 728.59 | 728.59 | 728.41 | 717.50 | 0.0M |
| 2023-03-31 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-30 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-29 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-28 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-27 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-24 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-23 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-22 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-21 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-17 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-16 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-15 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-14 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-13 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-10 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-09 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2023-03-08 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-07 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-06 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-03-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-02-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-02-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-24 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-21 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-17 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-16 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-08 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-02-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-31 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-26 | 866.82 | 866.82 | 866.82 | 850.00 | 0.0M |
| 2023-01-25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-24 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-17 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-16 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-13 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-01-11 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-10 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-09 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-06 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-05 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-04 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-03 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |
| 2023-01-02 | 983.73 | 983.73 | 983.73 | 983.73 | 0.0M |