2.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 2.46 | 2.47 | 2.46 | 2.46 | 0.0M |
| 2024-12-19 | 2.48 | 2.49 | 2.47 | 2.48 | 0.0M |
| 2024-12-06 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-12-05 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2024-12-02 | 2.79 | 2.80 | 2.79 | 2.79 | 0.0M |
| 2024-11-25 | 2.77 | 2.77 | 2.75 | 2.77 | 0.0M |
| 2024-11-20 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-11-19 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2024-11-18 | 2.91 | 2.92 | 2.91 | 2.91 | 0.0M |
| 2024-11-15 | 2.90 | 3.00 | 2.90 | 2.90 | 0.0M |
| 2024-11-13 | 3.15 | 3.15 | 3.13 | 3.15 | 0.0M |
| 2024-11-12 | 3.13 | 3.14 | 3.13 | 3.13 | 0.0M |
| 2024-11-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-30 | 3.19 | 3.21 | 3.15 | 3.19 | 0.0M |
| 2024-10-29 | 3.10 | 3.12 | 3.01 | 3.10 | 0.0M |
| 2024-10-28 | 3.14 | 3.14 | 2.93 | 3.14 | 0.0M |
| 2024-10-21 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-10-18 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-10-17 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2024-10-15 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-10-08 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-10-02 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0M |
| 2024-09-26 | 2.88 | 2.88 | 2.81 | 2.88 | 0.0M |
| 2024-09-25 | 2.90 | 2.97 | 2.90 | 2.90 | 0.0M |
| 2024-09-19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-08-28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-08-21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-08-19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-08-12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-09 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-08-08 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2024-08-07 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-08-05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-08-02 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-07-31 | 3.48 | 3.48 | 3.39 | 3.48 | 0.0M |
| 2024-07-30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-07-25 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-07-24 | 3.55 | 3.55 | 3.52 | 3.55 | 0.0M |
| 2024-07-23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-07-22 | 3.19 | 4.06 | 3.10 | 3.19 | 0.0M |
| 2024-07-19 | 2.86 | 2.86 | 2.85 | 2.86 | 0.0M |
| 2024-07-16 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-06-17 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-05-31 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-05-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-24 | 3.11 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-05-22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-05-21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-05-16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-05-07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-04-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2024-04-29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-04-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-05 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-03-26 | 3.55 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-03-25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-03-19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2024-02-27 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-02-22 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-02-16 | 4.40 | 4.45 | 4.20 | 4.20 | 0.0M |
| 2024-02-15 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-02-12 | 4.86 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-02-01 | 4.50 | 4.50 | 4.49 | 4.49 | 0.0M |
| 2024-01-29 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2024-01-24 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-01-22 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-01-19 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-01-11 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-01-10 | 6.06 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-01-02 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |