Nexus Select Trust

NEXE
🏛️ india →
164.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.00 166.39 166.00 166.39 1.4K
09:20 166.39 166.39 166.39 166.39 0.6K
09:25 166.39 166.50 166.30 166.30 0.4K
09:30 166.49 166.59 166.30 166.30 0.3K
09:35 166.57 166.57 165.96 165.99 0.8K
09:40 166.48 166.48 165.49 165.59 0.5K
09:45 165.72 165.72 165.68 165.68 0.1K
09:50 166.29 166.29 165.92 165.92 0.8K
09:55 165.70 166.27 165.70 166.27 0.0K
10:00 166.40 166.58 165.95 166.58 1.0K
10:05 167.10 167.37 166.99 167.37 0.6K
10:10 167.37 167.37 166.00 167.18 1.3K
10:15 167.17 168.00 167.00 168.00 0.9K
10:20 168.26 168.28 167.86 168.20 0.5K
10:25 168.24 168.26 168.21 168.25 0.2K
10:30 168.24 168.24 168.01 168.01 0.8K
10:35 168.01 168.01 167.93 167.95 0.1K
10:40 168.13 168.13 167.99 168.00 0.3K
10:45 168.00 168.00 167.70 167.70 5.5K
10:50 168.09 168.09 168.09 168.09 0.1K
10:55 167.92 167.92 167.92 167.92 0.1K
11:05 168.09 168.30 168.09 168.30 0.2K
11:10 168.21 168.21 168.21 168.21 0.0K
11:15 167.96 168.20 167.96 168.20 0.1K
11:20 168.30 168.30 168.15 168.15 0.2K
11:25 168.15 168.15 167.96 168.14 0.0K
11:30 167.96 167.96 167.96 167.96 0.2K
11:35 167.94 167.94 167.00 167.00 0.3K
11:40 166.63 167.22 166.53 167.02 0.0K
11:45 167.01 167.01 166.96 166.96 0.0K
11:50 166.35 166.35 165.59 165.59 0.2K
11:55 165.05 165.15 165.00 165.00 0.5K
12:00 166.01 166.01 166.00 166.00 0.0K
12:05 166.11 166.11 166.00 166.00 0.1K
12:10 165.11 165.11 164.90 164.90 0.2K
12:15 164.94 164.94 164.94 164.94 0.0K
12:20 165.00 165.65 165.00 165.65 0.0K
12:25 165.00 165.00 163.90 164.60 0.7K
12:35 164.60 164.62 164.41 164.42 0.1K
12:40 164.42 164.42 164.40 164.42 0.2K
12:45 164.31 164.31 164.30 164.31 0.8K
12:50 164.47 164.47 164.30 164.30 0.0K
12:55 164.16 164.16 163.90 163.90 0.5K
13:00 163.90 163.90 163.90 163.90 0.0K
13:05 163.60 163.60 163.50 163.50 0.0K
13:10 163.65 163.65 163.65 163.65 0.0K
13:15 163.41 163.70 163.41 163.70 0.1K
13:25 163.06 163.06 162.34 162.34 1.4K
13:30 162.34 162.39 162.00 162.00 0.1K
13:35 162.20 162.20 162.00 162.00 0.0K
13:40 161.58 161.58 161.58 161.58 0.1K
13:45 162.24 162.24 162.20 162.20 0.1K
13:50 162.20 162.99 162.20 162.99 0.0K
13:55 162.56 163.45 162.56 163.45 0.0K
14:00 163.44 163.44 163.33 163.33 0.2K
14:05 163.33 163.33 163.07 163.07 0.0K
14:10 163.08 163.39 163.06 163.06 0.0K
14:15 163.45 163.81 163.40 163.81 0.0K
14:20 163.69 163.89 163.69 163.89 0.0K
14:25 163.16 163.16 163.16 163.16 0.2K
14:30 163.15 163.16 163.15 163.16 1.0K
14:35 163.10 163.10 163.08 163.08 0.0K
14:40 163.08 163.16 163.05 163.16 0.2K
14:45 163.15 163.16 163.15 163.16 0.0K
14:50 163.15 163.16 163.00 163.16 0.2K
14:55 163.16 163.16 163.02 163.02 0.3K
15:00 163.16 164.25 163.16 164.25 0.5K
15:05 164.69 164.88 164.50 164.88 0.1K
15:10 164.79 166.50 164.62 164.93 0.4K
15:15 164.91 165.78 164.91 165.78 0.8K
15:20 165.77 165.77 164.88 165.44 0.3K
15:25 165.29 165.44 164.00 164.86 1.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 163.80 165.64 162.12 164.82 0.0M
2025-10-06 162.40 164.50 162.40 162.87 0.0M
2025-10-03 166.00 166.00 162.68 163.68 0.0M
2025-10-01 167.25 167.25 163.00 165.93 0.0M
2025-09-30 166.00 168.95 163.03 165.59 0.0M
2025-09-29 166.39 168.30 161.58 164.86 0.0M
2025-09-26 163.40 166.27 161.58 165.36 0.0M
2025-09-25 159.56 162.62 158.75 162.30 0.0M
2025-09-24 157.28 162.36 157.00 160.16 0.0M
2025-09-23 157.02 158.50 156.08 158.28 0.0M
2025-09-22 156.00 158.18 155.16 157.90 0.0M
2025-09-19 155.80 158.75 154.40 155.15 0.0M
2025-09-18 155.00 158.69 154.01 156.25 0.0M
2025-09-17 155.87 157.56 154.50 155.39 0.0M
2025-09-16 153.96 157.70 152.16 155.87 0.0M
2025-09-15 147.10 154.00 147.10 152.16 0.0M
2025-09-12 148.33 148.61 146.16 146.55 0.0M
2025-09-11 149.99 149.99 146.56 148.33 0.0M
2025-09-10 147.39 149.90 146.44 148.84 0.0M
2025-09-09 149.90 149.90 144.36 146.44 0.0M
2025-09-08 146.23 148.49 145.10 147.13 0.0M
2025-09-05 147.97 147.97 143.69 145.77 0.0M
2025-09-04 145.15 147.31 145.15 146.17 0.0M
2025-09-03 146.50 147.11 146.02 146.35 0.0M
2025-09-02 147.00 147.77 146.20 146.72 0.0M
2025-09-01 149.98 149.98 145.51 146.65 0.0M
2025-08-29 148.60 149.57 147.60 148.43 0.0M
2025-08-28 146.08 149.89 145.11 148.40 0.1M
2025-08-26 150.00 150.50 143.01 146.08 0.2M
2025-08-25 150.62 151.77 149.47 149.70 0.0M
2025-08-22 151.29 151.60 149.25 150.61 0.0M
2025-08-21 151.89 151.89 149.60 150.16 0.0M
2025-08-20 151.30 151.30 149.79 150.67 0.0M
2025-08-19 150.22 152.81 148.75 150.79 0.0M
2025-08-18 150.40 151.30 148.22 149.93 0.0M
2025-08-14 150.00 150.80 149.47 150.14 0.0M
2025-08-13 150.21 151.70 149.38 150.34 0.0M
2025-08-12 150.00 152.19 148.60 150.49 0.0M
2025-08-11 150.55 152.00 150.55 151.89 0.1M
2025-08-08 147.00 150.92 147.00 150.40 0.0M
2025-08-07 146.18 148.03 145.50 146.83 0.0M
2025-08-06 146.53 147.78 145.18 146.18 0.0M
2025-08-05 147.25 147.25 145.79 146.53 0.0M
2025-08-04 145.50 147.43 145.00 145.29 0.0M
2025-08-01 147.50 148.11 147.00 147.37 0.0M
2025-07-31 147.80 149.98 145.50 146.82 0.0M
2025-07-30 148.88 148.88 146.84 147.94 0.0M
2025-07-29 150.29 150.29 147.90 148.50 0.0M
2025-07-28 150.40 150.40 148.28 148.68 0.0M
2025-07-25 148.70 149.70 147.23 148.75 0.0M
2025-07-24 150.89 150.89 148.00 148.70 0.0M
2025-07-23 150.02 150.94 149.12 149.50 0.0M
2025-07-22 150.41 151.50 149.28 150.17 0.0M
2025-07-21 148.21 150.94 147.56 150.22 0.0M
2025-07-18 150.99 152.44 148.00 148.63 0.0M
2025-07-17 146.69 151.70 146.60 150.22 0.0M
2025-07-16 145.05 147.88 143.56 146.15 0.0M
2025-07-15 146.39 147.50 144.48 145.57 0.0M
2025-07-14 145.90 147.44 144.10 145.60 0.0M
2025-07-11 144.30 145.70 143.56 145.13 0.0M
2025-07-10 146.68 146.68 143.08 144.74 0.0M
2025-07-09 143.78 146.24 143.50 144.56 0.0M
2025-07-08 141.60 143.81 141.00 143.23 0.0M
2025-07-07 140.00 143.20 139.10 142.93 0.0M
2025-07-04 139.50 140.50 138.17 139.14 0.0M
2025-07-03 138.88 140.13 138.80 139.49 0.0M
2025-07-02 140.90 140.90 138.20 138.76 0.0M
2025-07-01 141.20 141.20 139.10 140.33 0.0M
2025-06-30 140.80 140.84 139.00 139.60 0.0M
2025-06-27 141.55 141.84 138.50 139.78 0.0M
2025-06-26 138.01 141.90 138.01 141.22 0.0M
2025-06-25 139.80 141.00 138.01 140.79 0.0M
2025-06-24 139.58 140.00 135.56 138.72 0.0M
2025-06-23 141.48 141.48 137.56 139.46 0.0M
2025-06-20 140.85 140.99 139.66 140.56 0.0M
2025-06-19 138.15 141.00 138.15 140.53 0.0M
2025-06-18 136.15 139.60 136.15 138.92 0.0M
2025-06-17 139.53 140.01 136.06 138.29 0.0M
2025-06-16 139.22 140.12 138.79 139.53 0.0M
2025-06-13 140.99 142.00 138.50 139.76 0.0M
2025-06-12 140.50 141.00 139.86 140.70 0.0M
2025-06-11 138.94 140.16 137.94 139.80 0.0M
2025-06-10 139.60 139.74 137.60 137.94 0.0M
2025-06-09 138.99 139.79 138.00 138.24 0.0M
2025-06-06 134.51 139.27 134.51 138.00 0.0M
2025-06-05 136.89 137.75 135.00 136.65 0.0M
2025-06-04 135.50 136.36 135.10 135.96 0.0M
2025-06-03 134.35 135.60 134.04 134.77 0.0M
2025-06-02 135.78 135.78 134.00 135.00 0.0M
2025-05-30 135.38 135.60 134.11 134.87 0.0M
2025-05-29 135.80 135.80 134.01 134.73 0.0M
2025-05-28 134.76 135.52 133.05 134.88 0.0M
2025-05-27 135.99 135.99 134.05 134.21 0.0M
2025-05-26 135.99 135.99 134.10 134.58 0.0M
2025-05-23 136.40 136.40 133.82 135.10 0.0M
2025-05-22 134.70 135.81 134.00 135.23 0.0M
2025-05-21 131.10 134.57 131.10 133.64 0.0M
2025-05-20 130.11 133.90 130.11 133.22 0.0M
2025-05-19 133.70 133.70 130.95 131.83 0.0M
2025-05-16 132.10 133.03 131.80 131.83 0.0M
2025-05-15 133.99 133.99 132.62 132.88 0.0M
2025-05-14 133.25 133.25 131.65 132.67 0.0M
2025-05-13 132.99 134.00 131.10 132.58 0.0M
2025-05-12 130.90 132.92 130.30 131.15 0.0M
2025-05-09 130.31 130.50 128.75 130.35 0.0M
2025-05-08 130.45 131.70 129.50 130.31 0.0M
2025-05-07 129.33 131.00 128.30 129.41 0.0M
2025-05-06 129.59 130.88 128.30 129.53 0.0M
2025-05-05 130.99 130.99 128.62 129.23 0.0M
2025-05-02 130.80 130.80 129.23 129.74 0.0M
2025-04-30 131.60 131.60 129.00 129.39 0.0M
2025-04-29 129.19 131.76 129.19 130.48 0.0M
2025-04-28 129.61 129.61 128.41 128.94 0.0M
2025-04-25 129.90 129.90 128.01 128.64 0.0M
2025-04-24 129.99 130.50 128.01 128.83 0.0M
2025-04-23 129.84 129.84 127.81 129.25 0.0M
2025-04-22 128.80 128.80 127.25 127.78 0.0M
2025-04-21 127.80 128.80 126.20 128.02 0.0M
2025-04-17 127.31 127.71 126.55 127.03 0.0M
2025-04-16 127.20 128.65 126.51 127.31 0.0M
2025-04-15 128.99 129.61 126.50 127.18 0.0M
2025-04-11 126.16 129.69 126.00 128.38 0.0M
2025-04-09 127.50 129.89 125.25 126.16 0.0M
2025-04-08 125.50 127.90 125.50 127.29 0.0M
2025-04-07 127.80 127.90 125.00 125.62 0.0M
2025-04-04 131.48 131.48 127.10 127.95 0.0M
2025-04-03 126.21 130.66 126.21 128.90 0.0M
2025-04-02 129.96 130.99 127.50 128.44 0.1M
2025-04-01 131.00 132.00 128.00 130.25 0.0M
2025-03-28 129.00 131.00 125.56 130.28 0.0M
2025-03-27 127.90 130.90 125.92 130.20 0.0M
2025-03-26 125.70 129.00 122.00 127.82 0.0M
2025-03-25 126.99 126.99 124.55 124.97 0.1M
2025-03-24 124.40 128.98 124.40 125.97 0.1M
2025-03-21 127.94 127.94 120.46 122.40 0.0M
2025-03-20 128.15 128.87 127.25 127.68 0.0M
2025-03-19 128.12 128.50 127.04 128.17 0.0M
2025-03-18 130.99 130.99 127.35 128.72 0.0M
2025-03-17 129.81 129.81 126.50 129.08 0.0M
2025-03-13 131.55 132.20 129.00 129.81 0.0M
2025-03-12 132.50 133.50 130.08 132.17 0.0M
2025-03-11 128.81 132.00 126.50 130.76 0.0M
2025-03-10 134.50 134.50 128.75 129.10 0.0M
2025-03-07 134.50 134.50 130.41 130.74 0.0M
2025-03-06 132.64 134.31 132.13 132.76 0.0M
2025-03-05 132.49 132.93 131.51 132.02 0.0M
2025-03-04 133.00 133.00 131.10 131.99 0.0M
2025-03-03 128.20 133.50 128.20 132.11 0.0M
2025-02-28 132.44 132.44 131.01 131.12 0.0M
2025-02-27 133.02 135.99 131.90 132.44 0.0M
2025-02-25 135.49 135.49 132.69 133.14 0.0M
2025-02-24 132.50 136.50 132.50 134.06 0.0M
2025-02-21 134.00 134.77 133.20 134.12 0.0M
2025-02-20 132.82 134.00 129.34 133.79 0.0M
2025-02-19 133.60 133.60 132.00 132.88 0.0M
2025-02-18 134.99 134.99 131.24 132.27 0.0M
2025-02-17 134.59 134.59 131.78 132.24 0.0M
2025-02-14 134.39 134.39 132.04 133.15 0.0M
2025-02-13 132.00 134.10 132.00 133.35 0.0M
2025-02-12 134.65 135.68 131.02 132.09 0.0M
2025-02-11 134.50 135.04 133.00 133.65 0.0M
2025-02-10 135.90 135.90 133.01 134.33 0.0M
2025-02-07 136.59 136.59 134.50 134.74 0.0M
2025-02-06 135.01 138.00 135.01 136.60 0.0M
2025-02-05 138.90 138.90 136.50 136.61 0.0M
2025-02-04 140.00 140.00 137.45 137.93 0.0M
2025-02-03 139.60 139.60 137.19 137.48 0.0M
2025-02-01 136.10 138.87 136.10 137.90 0.0M
2025-01-31 137.96 138.63 137.26 138.32 0.0M
2025-01-30 135.60 138.15 135.60 137.06 0.0M
2025-01-29 135.01 137.99 135.01 137.98 0.0M
2025-01-28 135.70 137.04 135.54 135.68 0.0M
2025-01-27 138.00 138.00 133.08 135.56 0.0M
2025-01-24 136.60 137.00 136.31 136.87 0.0M
2025-01-23 138.50 140.00 135.45 136.95 5.2M
2025-01-22 139.57 141.00 137.00 139.10 0.0M
2025-01-21 139.85 139.85 137.25 137.97 0.0M
2025-01-20 140.50 140.50 138.40 138.90 0.0M
2025-01-17 140.00 140.00 138.30 139.87 0.0M
2025-01-16 138.00 141.19 135.10 138.37 0.0M
2025-01-15 138.50 140.99 136.71 139.55 0.0M
2025-01-14 135.10 137.92 135.10 137.22 0.0M
2025-01-13 136.10 139.64 135.38 136.94 0.0M
2025-01-10 140.30 140.30 137.41 138.75 0.0M
2025-01-09 138.05 139.73 137.42 139.34 0.0M
2025-01-08 141.98 141.98 137.35 138.05 0.0M
2025-01-07 137.80 141.06 136.40 140.63 0.0M
2025-01-06 138.01 140.99 138.01 139.45 0.0M
2025-01-03 140.00 140.86 138.53 140.05 0.0M
2025-01-02 138.88 141.00 134.11 140.18 0.0M
2025-01-01 135.01 139.28 135.01 138.88 0.0M