| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 16.89 | 17.30 | 16.89 | 16.89 | 0.0M |
| 2024-12-27 | 16.99 | 17.10 | 16.99 | 16.99 | 0.0M |
| 2024-12-24 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-12-20 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0M |
| 2024-12-19 | 16.80 | 16.80 | 16.44 | 16.80 | 0.0M |
| 2024-12-18 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0M |
| 2024-12-17 | 16.08 | 16.16 | 16.08 | 16.08 | 0.0M |
| 2024-12-16 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0M |
| 2024-12-13 | 16.26 | 16.28 | 15.26 | 16.26 | 0.0M |
| 2024-12-12 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0M |
| 2024-12-11 | 15.94 | 16.00 | 15.94 | 15.94 | 0.0M |
| 2024-12-09 | 16.72 | 16.94 | 16.72 | 16.72 | 0.0M |
| 2024-12-06 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0M |
| 2024-12-05 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0M |
| 2024-12-03 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0M |
| 2024-11-29 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0M |
| 2024-11-27 | 18.20 | 18.20 | 17.92 | 18.20 | 0.0M |
| 2024-11-26 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0M |
| 2024-11-25 | 17.56 | 17.72 | 17.56 | 17.56 | 0.0M |
| 2024-11-20 | 17.11 | 17.11 | 16.98 | 17.11 | 0.0M |
| 2024-11-19 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0M |
| 2024-11-15 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0M |
| 2024-11-13 | 17.88 | 17.90 | 17.88 | 17.88 | 0.0M |
| 2024-11-12 | 17.90 | 18.20 | 17.90 | 17.90 | 0.0M |
| 2024-11-11 | 17.98 | 18.02 | 17.98 | 17.98 | 0.0M |
| 2024-11-05 | 15.60 | 15.60 | 15.56 | 15.60 | 0.0M |
| 2024-10-30 | 15.04 | 15.32 | 15.00 | 15.04 | 0.0M |
| 2024-10-29 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0M |
| 2024-10-28 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-10-25 | 15.12 | 15.14 | 15.02 | 15.12 | 0.0M |
| 2024-10-24 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0M |
| 2024-10-23 | 15.74 | 15.74 | 15.64 | 15.74 | 0.0M |
| 2024-10-22 | 15.84 | 15.84 | 15.82 | 15.84 | 0.0M |
| 2024-10-21 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-10-17 | 15.54 | 15.56 | 15.34 | 15.54 | 0.0M |
| 2024-10-16 | 15.36 | 16.00 | 15.36 | 15.36 | 0.0M |
| 2024-10-15 | 15.77 | 15.78 | 15.76 | 15.77 | 0.0M |
| 2024-10-14 | 15.52 | 15.52 | 15.22 | 15.52 | 0.0M |
| 2024-10-11 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0M |
| 2024-10-10 | 14.94 | 15.10 | 14.94 | 14.94 | 0.0M |
| 2024-10-09 | 15.02 | 15.20 | 15.02 | 15.02 | 0.0M |
| 2024-10-08 | 15.44 | 15.46 | 15.34 | 15.44 | 0.0M |
| 2024-10-07 | 15.22 | 15.24 | 15.10 | 15.22 | 0.0M |
| 2024-10-04 | 15.22 | 15.28 | 15.22 | 15.22 | 0.0M |
| 2024-10-03 | 15.43 | 15.60 | 15.43 | 15.43 | 0.0M |
| 2024-10-01 | 15.62 | 15.76 | 15.50 | 15.62 | 0.0M |
| 2024-09-30 | 15.72 | 15.72 | 15.68 | 15.72 | 0.0M |
| 2024-09-26 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-09-25 | 15.79 | 15.79 | 15.78 | 15.79 | 0.0M |
| 2024-09-24 | 15.60 | 15.60 | 15.48 | 15.60 | 0.0M |
| 2024-09-23 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-09-20 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0M |
| 2024-09-19 | 16.22 | 16.40 | 16.22 | 16.22 | 0.0M |
| 2024-09-18 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-09-17 | 16.47 | 16.54 | 16.47 | 16.47 | 0.0M |
| 2024-09-16 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0M |
| 2024-09-13 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-09-12 | 16.28 | 16.56 | 16.28 | 16.28 | 0.0M |
| 2024-09-11 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0M |
| 2024-09-10 | 16.39 | 16.39 | 16.36 | 16.39 | 0.0M |
| 2024-09-06 | 17.03 | 17.90 | 17.03 | 17.03 | 0.0M |
| 2024-09-05 | 18.67 | 18.68 | 18.48 | 18.67 | 0.0M |
| 2024-09-04 | 18.38 | 18.78 | 18.36 | 18.38 | 0.0M |
| 2024-09-03 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0M |
| 2024-09-02 | 18.26 | 18.26 | 18.24 | 18.26 | 0.0M |
| 2024-08-30 | 18.50 | 18.50 | 18.44 | 18.50 | 0.0M |
| 2024-08-29 | 18.50 | 18.50 | 18.34 | 18.50 | 0.0M |
| 2024-08-28 | 18.42 | 18.42 | 17.76 | 18.42 | 0.0M |
| 2024-08-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-08-22 | 18.26 | 18.70 | 18.26 | 18.26 | 0.0M |
| 2024-08-21 | 17.96 | 18.06 | 17.96 | 17.96 | 0.0M |
| 2024-08-20 | 17.52 | 18.00 | 17.48 | 17.52 | 0.0M |
| 2024-08-19 | 17.54 | 17.68 | 17.02 | 17.54 | 0.0M |
| 2024-08-16 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0M |
| 2024-08-15 | 17.38 | 17.38 | 17.10 | 17.38 | 0.0M |
| 2024-08-14 | 16.78 | 16.78 | 16.16 | 16.78 | 0.0M |
| 2024-08-13 | 15.94 | 15.94 | 15.82 | 15.94 | 0.0M |
| 2024-08-08 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-08-06 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0M |
| 2024-08-05 | 14.58 | 14.60 | 14.58 | 14.58 | 0.0M |
| 2024-08-01 | 16.20 | 16.42 | 16.20 | 16.20 | 0.0M |
| 2024-07-30 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-07-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-25 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0M |
| 2024-07-23 | 15.92 | 15.94 | 15.92 | 15.92 | 0.0M |
| 2024-07-22 | 15.98 | 16.10 | 15.70 | 15.98 | 0.0M |
| 2024-07-19 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0M |
| 2024-07-17 | 14.56 | 14.60 | 14.56 | 14.60 | 0.0M |
| 2024-07-15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-07-12 | 14.86 | 14.86 | 14.84 | 14.86 | 0.0M |
| 2024-07-11 | 14.82 | 14.82 | 14.40 | 14.82 | 0.0M |
| 2024-07-08 | 15.18 | 15.26 | 14.88 | 14.88 | 0.0M |
| 2024-07-05 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0M |
| 2024-07-03 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-07-02 | 14.70 | 14.70 | 14.66 | 14.66 | 0.0M |
| 2024-07-01 | 13.60 | 14.06 | 13.60 | 14.06 | 0.0M |
| 2024-06-28 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0M |
| 2024-06-26 | 13.52 | 13.52 | 13.40 | 13.40 | 0.0M |
| 2024-06-25 | 13.66 | 13.66 | 13.52 | 13.52 | 0.0M |
| 2024-06-24 | 13.64 | 13.74 | 13.58 | 13.74 | 0.0M |
| 2024-06-21 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-06-18 | 13.10 | 13.26 | 13.10 | 13.26 | 0.0M |
| 2024-06-17 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0M |
| 2024-06-14 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0M |
| 2024-06-13 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0M |
| 2024-06-11 | 15.20 | 15.20 | 14.78 | 14.80 | 0.0M |
| 2024-06-10 | 14.92 | 14.98 | 14.36 | 14.36 | 0.0M |
| 2024-06-06 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-06-05 | 15.94 | 15.94 | 15.40 | 15.40 | 0.0M |
| 2024-06-04 | 16.32 | 16.50 | 16.08 | 16.08 | 0.0M |
| 2024-06-03 | 16.36 | 16.52 | 15.94 | 16.22 | 0.0M |
| 2024-05-31 | 16.38 | 16.38 | 15.82 | 16.32 | 0.0M |
| 2024-05-30 | 15.70 | 16.32 | 15.70 | 16.32 | 0.0M |
| 2024-05-29 | 15.38 | 15.96 | 15.30 | 15.88 | 0.0M |
| 2024-05-28 | 15.24 | 15.32 | 15.12 | 15.14 | 0.0M |
| 2024-05-27 | 15.24 | 15.38 | 15.16 | 15.16 | 0.0M |
| 2024-05-24 | 14.58 | 14.74 | 14.58 | 14.74 | 0.0M |
| 2024-05-23 | 14.42 | 14.62 | 14.42 | 14.62 | 0.0M |
| 2024-05-21 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-05-20 | 14.28 | 14.44 | 14.28 | 14.44 | 0.0M |
| 2024-05-17 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0M |
| 2024-05-15 | 13.82 | 14.00 | 13.82 | 14.00 | 0.0M |
| 2024-05-13 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0M |
| 2024-05-09 | 16.98 | 17.38 | 15.96 | 16.02 | 0.0M |
| 2024-05-07 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-05-06 | 14.60 | 14.82 | 14.60 | 14.60 | 0.0M |
| 2024-05-03 | 14.34 | 14.52 | 14.34 | 14.52 | 0.0M |
| 2024-05-02 | 14.58 | 14.70 | 14.34 | 14.34 | 0.0M |
| 2024-04-30 | 14.12 | 14.56 | 14.00 | 14.56 | 0.0M |
| 2024-04-29 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0M |
| 2024-04-26 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0M |
| 2024-04-25 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0M |
| 2024-04-24 | 12.42 | 12.42 | 12.30 | 12.30 | 0.0M |
| 2024-04-23 | 11.74 | 12.08 | 11.74 | 12.08 | 0.0M |
| 2024-04-22 | 11.04 | 11.40 | 11.04 | 11.36 | 0.0M |
| 2024-04-19 | 10.98 | 11.12 | 10.96 | 11.12 | 0.0M |
| 2024-04-18 | 11.20 | 11.60 | 10.88 | 10.92 | 0.0M |
| 2024-04-17 | 10.32 | 11.60 | 9.96 | 11.24 | 0.0M |
| 2024-04-10 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-04-08 | 9.44 | 9.45 | 9.44 | 9.45 | 0.0M |
| 2024-04-05 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2024-04-04 | 9.94 | 10.02 | 9.90 | 10.02 | 0.0M |
| 2024-04-03 | 9.89 | 9.96 | 9.89 | 9.96 | 0.0M |
| 2024-04-02 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2024-03-26 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0M |
| 2024-03-25 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0M |
| 2024-03-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-03-19 | 9.47 | 9.47 | 9.45 | 9.45 | 0.0M |
| 2024-03-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-03-15 | 9.55 | 9.55 | 9.33 | 9.33 | 0.0M |
| 2024-03-14 | 9.55 | 9.77 | 9.55 | 9.77 | 0.0M |
| 2024-03-13 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0M |
| 2024-03-12 | 9.66 | 9.66 | 9.44 | 9.50 | 0.0M |
| 2024-03-11 | 9.43 | 9.61 | 9.43 | 9.61 | 0.0M |
| 2024-03-08 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-03-01 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2024-02-29 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0M |
| 2024-02-28 | 9.06 | 9.34 | 9.06 | 9.34 | 0.0M |
| 2024-02-27 | 9.03 | 9.08 | 9.03 | 9.08 | 0.0M |
| 2024-02-23 | 9.00 | 9.00 | 8.96 | 8.96 | 0.0M |
| 2024-02-22 | 8.90 | 9.02 | 8.90 | 9.02 | 0.0M |
| 2024-02-21 | 8.84 | 8.90 | 8.84 | 8.90 | 0.0M |
| 2024-02-20 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2024-02-19 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-02-12 | 8.76 | 8.82 | 8.76 | 8.82 | 0.0M |
| 2024-02-09 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-02-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-02-02 | 8.67 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2024-01-31 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-01-26 | 8.15 | 8.25 | 8.21 | 8.21 | 0.0M |
| 2024-01-25 | 8.10 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2024-01-23 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-01-19 | 8.10 | 8.18 | 8.12 | 8.18 | 0.0M |
| 2024-01-18 | 8.10 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2024-01-17 | 8.09 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-01-16 | 8.01 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2024-01-15 | 7.86 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2024-01-12 | 7.51 | 7.90 | 7.71 | 7.71 | 0.0M |
| 2024-01-11 | 7.75 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-01-10 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2024-01-09 | 7.80 | 7.80 | 7.71 | 7.76 | 0.0M |
| 2024-01-08 | 7.80 | 7.88 | 7.69 | 7.88 | 0.0M |
| 2024-01-05 | 7.68 | 7.81 | 7.55 | 7.60 | 0.0M |
| 2024-01-04 | 7.10 | 7.48 | 7.10 | 7.40 | 0.0M |
| 2024-01-03 | 7.19 | 7.19 | 6.94 | 6.94 | 0.0M |
| 2024-01-02 | 7.28 | 7.31 | 7.20 | 7.21 | 0.0M |