5,144.39
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-29 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-28 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-27 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-26 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-23 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-12-22 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.0M |
| 2022-12-21 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-20 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-19 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-16 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-15 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-14 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-13 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-09 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-08 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-07 | 5,609.00 | 5,609.00 | 5,609.00 | 5,488.00 | 0.0M |
| 2022-12-06 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-05 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-02 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-12-01 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-11-30 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-11-29 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0M |
| 2022-11-28 | 5,495.50 | 5,495.50 | 5,495.50 | 5,488.00 | 0.0M |
| 2022-11-25 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-24 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-23 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-22 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-18 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-17 | 5,548.92 | 5,548.92 | 5,548.92 | 5,548.92 | 0.0M |
| 2022-11-16 | 5,416.21 | 5,416.21 | 5,416.21 | 5,416.21 | 0.0M |
| 2022-11-15 | 5,525.94 | 5,525.94 | 5,525.94 | 5,416.21 | 0.0M |
| 2022-11-14 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 0.0M |
| 2022-11-11 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 0.0M |
| 2022-11-10 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 0.0M |
| 2022-11-09 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 0.0M |
| 2022-11-08 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 0.0M |
| 2022-11-07 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 0.0M |
| 2022-11-04 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 0.0M |
| 2022-11-03 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 0.0M |
| 2022-11-01 | 5,352.14 | 5,352.14 | 5,352.14 | 5,352.14 | 0.0M |
| 2022-10-31 | 5,352.14 | 5,352.14 | 5,352.14 | 5,352.14 | 0.0M |
| 2022-10-28 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0M |
| 2022-10-27 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0M |
| 2022-10-26 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0M |
| 2022-10-25 | 5,186.00 | 5,186.00 | 5,178.00 | 5,177.00 | 0.0M |
| 2022-10-24 | 5,016.21 | 5,016.21 | 5,016.21 | 5,016.21 | 0.0M |
| 2022-10-21 | 5,016.21 | 5,016.21 | 5,016.21 | 5,016.21 | 0.0M |
| 2022-10-20 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-19 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-18 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-17 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-14 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-13 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-12 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-11 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-10 | 4,650.05 | 4,650.05 | 4,650.05 | 4,650.05 | 0.0M |
| 2022-10-07 | 4,672.38 | 4,672.38 | 4,672.38 | 4,672.38 | 0.0M |
| 2022-10-06 | 4,672.38 | 4,672.38 | 4,672.38 | 4,672.38 | 0.0M |
| 2022-10-05 | 4,630.36 | 4,630.36 | 4,630.36 | 4,630.36 | 0.0M |
| 2022-10-04 | 4,630.36 | 4,630.36 | 4,630.36 | 4,630.36 | 0.0M |
| 2022-10-03 | 4,586.36 | 4,586.36 | 4,586.36 | 4,586.36 | 0.0M |
| 2022-09-30 | 4,586.36 | 4,586.36 | 4,586.36 | 4,586.36 | 0.0M |
| 2022-09-29 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-28 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-27 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-26 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-23 | 4,556.88 | 4,556.88 | 4,556.88 | 4,581.29 | 0.0M |
| 2022-09-22 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-21 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-20 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-19 | 4,581.29 | 4,581.29 | 4,581.29 | 4,581.29 | 0.0M |
| 2022-09-15 | 4,925.52 | 4,925.52 | 4,925.52 | 4,925.52 | 0.0M |
| 2022-09-14 | 4,925.52 | 4,925.52 | 4,925.52 | 4,925.52 | 0.0M |
| 2022-09-13 | 4,925.52 | 4,925.52 | 4,925.52 | 4,925.52 | 0.0M |
| 2022-09-12 | 4,925.52 | 4,925.52 | 4,925.52 | 4,925.52 | 0.0M |
| 2022-09-09 | 4,925.52 | 4,925.52 | 4,925.52 | 4,925.52 | 0.0M |
| 2022-09-08 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0M |
| 2022-09-07 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0M |
| 2022-09-06 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.0M |
| 2022-09-05 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-09-02 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-09-01 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-08-31 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-08-30 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-08-29 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-08-26 | 4,843.29 | 4,843.29 | 4,843.29 | 4,843.29 | 0.0M |
| 2022-08-25 | 4,878.84 | 4,878.84 | 4,878.84 | 4,878.84 | 0.0M |
| 2022-08-24 | 4,860.70 | 4,860.70 | 4,860.70 | 4,860.70 | 0.0M |
| 2022-08-23 | 4,983.38 | 4,983.38 | 4,983.38 | 4,983.38 | 0.0M |
| 2022-08-22 | 4,983.38 | 4,983.38 | 4,983.38 | 4,983.38 | 0.0M |
| 2022-08-19 | 5,054.64 | 5,054.64 | 5,054.64 | 5,054.64 | 0.0M |
| 2022-08-18 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-17 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-16 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-15 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-12 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-11 | 4,955.86 | 4,955.86 | 4,955.86 | 4,955.86 | 0.0M |
| 2022-08-10 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-09 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-08 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-05 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-04 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-03 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-02 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-08-01 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-29 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-28 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-27 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-26 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-25 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-22 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-21 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-20 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-19 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-07-18 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0M |
| 2022-07-15 | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0.0M |
| 2022-07-14 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0M |
| 2022-07-13 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0M |
| 2022-07-12 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0M |
| 2022-07-11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2022-07-08 | 5,049.65 | 5,049.65 | 5,049.65 | 5,049.65 | 0.0M |
| 2022-07-07 | 5,049.65 | 5,049.65 | 5,049.65 | 5,049.65 | 0.0M |
| 2022-07-06 | 5,056.56 | 5,056.56 | 5,056.56 | 5,056.56 | 0.0M |
| 2022-07-05 | 5,056.56 | 5,056.56 | 5,056.56 | 5,056.56 | 0.0M |
| 2022-07-04 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-07-01 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-30 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-29 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-28 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-27 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-24 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-23 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-22 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-21 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-20 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-17 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-16 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-15 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-14 | 4,824.15 | 4,824.15 | 4,824.15 | 4,824.15 | 0.0M |
| 2022-06-13 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-06-10 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-06-09 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-06-08 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-06-07 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-06-06 | 4,789.24 | 4,789.24 | 4,789.24 | 4,789.24 | 0.0M |
| 2022-06-03 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-06-02 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-06-01 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-05-31 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-05-30 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-05-27 | 5,000.16 | 5,000.16 | 5,000.16 | 5,000.16 | 0.0M |
| 2022-05-26 | 5,033.10 | 5,033.10 | 5,033.10 | 4,879.90 | 0.0M |
| 2022-05-25 | 4,879.90 | 4,879.90 | 4,879.90 | 4,879.90 | 0.0M |
| 2022-05-24 | 4,879.90 | 4,879.90 | 4,879.90 | 4,879.90 | 0.0M |
| 2022-05-23 | 4,879.90 | 4,879.90 | 4,879.90 | 4,879.90 | 0.0M |
| 2022-05-20 | 4,879.90 | 4,879.90 | 4,879.90 | 4,879.90 | 0.0M |
| 2022-05-19 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-18 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-17 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-16 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-13 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-12 | 4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | 0.0M |
| 2022-05-11 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-05-10 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-05-09 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-05-06 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-05-05 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-05-04 | 4,708.50 | 4,708.50 | 4,708.50 | 4,708.50 | 0.0M |
| 2022-05-03 | 5,096.13 | 5,096.13 | 5,096.13 | 5,096.13 | 0.0M |
| 2022-05-02 | 5,096.13 | 5,096.13 | 5,096.13 | 5,096.13 | 0.0M |
| 2022-04-29 | 5,096.13 | 5,096.13 | 5,096.13 | 5,096.13 | 0.0M |
| 2022-04-28 | 5,096.13 | 5,096.13 | 5,096.13 | 5,096.13 | 0.0M |
| 2022-04-27 | 5,096.13 | 5,096.13 | 5,096.13 | 5,096.13 | 0.0M |
| 2022-04-26 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-25 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-22 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-21 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-20 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-19 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-18 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-13 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-12 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-11 | 5,076.07 | 5,076.07 | 5,076.07 | 5,076.07 | 0.0M |
| 2022-04-08 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-04-07 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-04-06 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-04-05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-04-04 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-04-01 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-03-31 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-03-30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-03-29 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0M |
| 2022-03-28 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0M |
| 2022-03-25 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-24 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-23 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-22 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-18 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-17 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-16 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-15 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-14 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-11 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-10 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-09 | 4,853.50 | 4,853.50 | 4,853.50 | 4,853.50 | 0.0M |
| 2022-03-08 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2022-03-07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2022-03-04 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-03-03 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-03-02 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-03-01 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-28 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-25 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-24 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-23 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-22 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-21 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-18 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-17 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-16 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-15 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-14 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-11 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-10 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-09 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-08 | 4,963.14 | 4,963.14 | 4,963.14 | 4,963.14 | 0.0M |
| 2022-02-04 | 4,628.76 | 4,628.76 | 4,628.76 | 4,628.76 | 0.0M |
| 2022-02-03 | 4,628.76 | 4,628.76 | 4,628.76 | 4,628.76 | 0.0M |
| 2022-02-02 | 4,669.36 | 4,669.36 | 4,669.36 | 4,669.36 | 0.0M |
| 2022-02-01 | 4,636.40 | 4,636.40 | 4,636.40 | 4,636.40 | 0.0M |
| 2022-01-31 | 4,636.40 | 4,636.40 | 4,636.40 | 4,636.40 | 0.0M |
| 2022-01-28 | 4,636.40 | 4,636.40 | 4,636.40 | 4,636.40 | 0.0M |
| 2022-01-27 | 4,636.40 | 4,636.40 | 4,636.40 | 4,636.40 | 0.0M |
| 2022-01-26 | 4,636.40 | 4,636.40 | 4,636.40 | 4,636.40 | 0.0M |
| 2022-01-25 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-01-24 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-01-21 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-01-20 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-01-19 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.0M |
| 2022-01-18 | 4,733.96 | 4,733.96 | 4,733.96 | 4,733.96 | 0.0M |
| 2022-01-17 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-14 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-13 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-12 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-11 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-10 | 4,629.00 | 4,629.00 | 4,629.00 | 4,629.00 | 0.0M |
| 2022-01-07 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |
| 2022-01-06 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |
| 2022-01-05 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |
| 2022-01-04 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |
| 2022-01-03 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.0M |