5,144.39
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | 3,823.00 | 3,823.00 | 3,820.00 | 3,822.48 | 0.0M |
| 2023-05-25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-05-24 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-05-23 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-05-22 | 3,991.10 | 3,991.10 | 3,991.10 | 3,991.10 | 0.0M |
| 2023-05-19 | 3,966.00 | 3,966.00 | 3,966.00 | 3,966.00 | 0.0M |
| 2023-05-18 | 3,963.31 | 3,963.31 | 3,963.31 | 3,963.31 | 0.0M |
| 2023-05-17 | 3,922.74 | 3,922.74 | 3,922.74 | 3,922.74 | 0.0M |
| 2023-05-16 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-15 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-12 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-11 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-10 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-09 | 4,163.80 | 4,163.80 | 4,163.80 | 4,163.80 | 0.0M |
| 2023-05-08 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 0.0M |
| 2023-05-05 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 0.0M |
| 2023-05-04 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 0.0M |
| 2023-05-03 | 4,101.15 | 4,101.15 | 4,101.15 | 4,101.15 | 0.0M |
| 2023-05-02 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 0.0M |
| 2023-04-28 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 0.0M |
| 2023-04-27 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 0.0M |
| 2023-04-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-04-19 | 4,445.46 | 4,445.46 | 4,445.46 | 4,445.46 | 0.0M |
| 2023-04-18 | 4,445.46 | 4,445.46 | 4,445.46 | 4,445.46 | 0.0M |
| 2023-04-17 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-14 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-13 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-12 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-11 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-10 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-05 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0M |
| 2023-04-04 | 4,371.03 | 4,371.03 | 4,371.03 | 4,371.03 | 0.0M |
| 2023-04-03 | 4,371.03 | 4,371.03 | 4,371.03 | 4,371.03 | 0.0M |
| 2023-03-31 | 4,371.03 | 4,371.03 | 4,371.03 | 4,371.03 | 0.0M |
| 2023-03-30 | 4,371.03 | 4,371.03 | 4,371.03 | 4,371.03 | 0.0M |
| 2023-03-29 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-28 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-27 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-24 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-23 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-22 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-21 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-17 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-16 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-15 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-14 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-13 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-10 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 0.0M |
| 2023-03-09 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-08 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-07 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-03-06 | 4,207.20 | 4,207.20 | 4,207.20 | 4,207.20 | 0.0M |
| 2023-03-03 | 4,207.20 | 4,207.20 | 4,207.20 | 4,207.20 | 0.0M |
| 2023-03-02 | 4,261.11 | 4,261.11 | 4,261.11 | 4,261.11 | 0.0M |
| 2023-03-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-28 | 4,311.11 | 4,311.11 | 4,311.11 | 4,311.11 | 0.0M |
| 2023-02-27 | 4,311.11 | 4,311.11 | 4,311.11 | 4,311.11 | 0.0M |
| 2023-02-24 | 4,296.00 | 4,296.00 | 4,296.00 | 4,296.00 | 0.0M |
| 2023-02-23 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2023-02-22 | 4,457.42 | 4,457.42 | 4,457.42 | 4,457.42 | 0.0M |
| 2023-02-21 | 4,457.42 | 4,457.42 | 4,457.42 | 4,457.42 | 0.0M |
| 2023-02-20 | 4,457.42 | 4,457.42 | 4,457.42 | 4,457.42 | 0.0M |
| 2023-02-17 | 4,450.00 | 4,450.00 | 4,450.00 | 4,457.42 | 0.0M |
| 2023-02-16 | 4,457.42 | 4,457.42 | 4,457.42 | 4,457.42 | 0.0M |
| 2023-02-15 | 4,457.42 | 4,457.42 | 4,457.42 | 4,457.42 | 0.0M |
| 2023-02-14 | 4,611.77 | 4,611.77 | 4,611.77 | 4,611.77 | 0.0M |
| 2023-02-13 | 4,611.77 | 4,611.77 | 4,611.77 | 4,611.77 | 0.0M |
| 2023-02-10 | 4,525.00 | 4,525.00 | 4,525.00 | 4,611.77 | 0.0M |
| 2023-02-09 | 4,611.77 | 4,611.77 | 4,611.77 | 4,611.77 | 0.0M |
| 2023-02-08 | 4,611.77 | 4,611.77 | 4,611.77 | 4,611.77 | 0.0M |
| 2023-02-07 | 4,611.77 | 4,611.77 | 4,611.77 | 4,611.77 | 0.0M |
| 2023-02-03 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2023-02-02 | 4,564.18 | 4,564.18 | 4,564.18 | 4,564.18 | 0.0M |
| 2023-02-01 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-01-31 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-01-30 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-01-27 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-01-26 | 4,844.26 | 4,844.26 | 4,844.26 | 4,844.26 | 0.0M |
| 2023-01-25 | 4,844.26 | 4,844.26 | 4,844.26 | 4,844.26 | 0.0M |
| 2023-01-24 | 5,005.83 | 5,005.83 | 5,005.83 | 5,005.83 | 0.0M |
| 2023-01-23 | 5,005.83 | 5,005.83 | 5,005.83 | 5,005.83 | 0.0M |
| 2023-01-20 | 5,005.83 | 5,005.83 | 5,005.83 | 5,005.83 | 0.0M |
| 2023-01-19 | 5,005.83 | 5,005.83 | 5,005.83 | 5,005.83 | 0.0M |
| 2023-01-18 | 5,005.83 | 5,005.83 | 5,005.83 | 5,005.83 | 0.0M |
| 2023-01-17 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-16 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-13 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-12 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-11 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-10 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-09 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-06 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-05 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-04 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-03 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2023-01-02 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |