5,144.39
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-27 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-26 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-24 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-23 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-18 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2024-12-17 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0M |
| 2024-12-16 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2024-12-13 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2024-12-11 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2024-12-10 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2024-12-09 | 5,576.00 | 5,576.00 | 5,576.00 | 5,595.00 | 0.0M |
| 2024-12-06 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-12-05 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-12-04 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-12-03 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-12-02 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-11-29 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0.0M |
| 2024-11-28 | 5,779.00 | 5,779.00 | 5,779.00 | 5,779.00 | 0.0M |
| 2024-11-27 | 5,778.00 | 5,778.00 | 5,778.00 | 5,779.00 | 0.0M |
| 2024-11-26 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0M |
| 2024-11-25 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 0.0M |
| 2024-11-22 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 0.0M |
| 2024-11-21 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 0.0M |
| 2024-11-20 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 0.0M |
| 2024-11-19 | 5,595.48 | 5,595.48 | 5,595.48 | 5,595.48 | 0.0M |
| 2024-11-15 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-14 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-12 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-11 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-08 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-07 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-06 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0M |
| 2024-11-05 | 6,428.34 | 6,428.34 | 6,428.34 | 6,428.34 | 0.0M |
| 2024-11-04 | 6,428.34 | 6,428.34 | 6,428.34 | 6,428.34 | 0.0M |
| 2024-11-01 | 6,428.34 | 6,428.34 | 6,428.34 | 6,428.34 | 0.0M |
| 2024-10-31 | 6,428.34 | 6,428.34 | 6,428.34 | 6,428.34 | 0.0M |
| 2024-10-30 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0M |
| 2024-10-29 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0M |
| 2024-10-28 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0M |
| 2024-10-25 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-10-24 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-10-23 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-10-22 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-10-21 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-10-18 | 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | 0.0M |
| 2024-10-16 | 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | 0.0M |
| 2024-10-15 | 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | 0.0M |
| 2024-10-14 | 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | 0.0M |
| 2024-10-11 | 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | 0.0M |
| 2024-10-10 | 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | 0.0M |
| 2024-10-07 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-10-04 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-10-03 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-10-02 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-09-30 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-09-27 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-09-26 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.0M |
| 2024-09-25 | 6,485.65 | 6,485.65 | 6,485.65 | 6,485.65 | 0.0M |
| 2024-09-24 | 6,485.65 | 6,485.65 | 6,485.65 | 6,485.65 | 0.0M |
| 2024-09-23 | 6,485.65 | 6,485.65 | 6,485.65 | 6,485.65 | 0.0M |
| 2024-09-20 | 6,485.65 | 6,485.65 | 6,485.65 | 6,485.65 | 0.0M |
| 2024-09-19 | 6,485.65 | 6,485.65 | 6,485.65 | 6,485.65 | 0.0M |
| 2024-09-18 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-17 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-13 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-12 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-11 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-10 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-09 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-06 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-05 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-04 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-03 | 6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.0M |
| 2024-09-02 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0M |
| 2024-08-30 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0M |
| 2024-08-29 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0M |
| 2024-08-28 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.0M |