436.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-12-20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2024-12-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-12-18 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2024-12-17 | 422.00 | 426.00 | 422.00 | 422.00 | 0.0M |
| 2024-12-16 | 424.00 | 426.00 | 424.00 | 424.00 | 0.0M |
| 2024-12-06 | 431.00 | 432.00 | 431.00 | 431.00 | 0.0M |
| 2024-12-05 | 442.00 | 463.00 | 442.00 | 442.00 | 0.0M |
| 2024-12-04 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2024-12-03 | 477.00 | 477.00 | 462.00 | 477.00 | 0.0M |
| 2024-11-29 | 460.00 | 460.00 | 455.00 | 460.00 | 0.0M |
| 2024-11-28 | 460.00 | 460.00 | 457.00 | 460.00 | 0.0M |
| 2024-11-27 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-11-21 | 458.00 | 459.00 | 458.00 | 458.00 | 0.0M |
| 2024-11-15 | 443.50 | 444.00 | 443.50 | 443.50 | 0.0M |
| 2024-11-14 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2024-11-13 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2024-11-11 | 450.00 | 450.00 | 449.50 | 450.00 | 0.0M |
| 2024-11-08 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0M |
| 2024-11-07 | 457.00 | 457.00 | 454.00 | 457.00 | 0.0M |
| 2024-11-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-11-05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-11-04 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2024-10-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-10-29 | 430.00 | 430.00 | 428.00 | 430.00 | 0.0M |
| 2024-10-17 | 429.00 | 433.00 | 427.00 | 429.00 | 0.0M |
| 2024-10-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-09-27 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2024-09-26 | 465.00 | 465.00 | 463.00 | 465.00 | 0.0M |
| 2024-09-25 | 466.00 | 466.00 | 463.00 | 466.00 | 0.0M |
| 2024-09-23 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2024-09-12 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2024-09-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-09-09 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2024-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-08-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-08-26 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-08-23 | 440.00 | 440.00 | 439.00 | 440.00 | 0.0M |
| 2024-08-21 | 439.00 | 439.00 | 437.00 | 439.00 | 0.0M |
| 2024-08-09 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-08-05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-07-23 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-07-16 | 500.00 | 502.00 | 485.00 | 500.00 | 0.0M |
| 2024-07-15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-07-11 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2024-07-10 | 494.00 | 490.00 | 489.00 | 490.00 | 0.0M |
| 2024-07-08 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2024-07-05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-07-04 | 492.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-07-02 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-06-27 | 475.00 | 475.00 | 474.00 | 474.00 | 0.0M |
| 2024-06-25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-06-24 | 496.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-06-20 | 497.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-06-13 | 496.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-06-12 | 486.00 | 494.00 | 489.00 | 494.00 | 0.0M |
| 2024-06-11 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2024-06-06 | 483.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-06-05 | 482.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2024-06-04 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2024-05-29 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2024-05-08 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2024-04-26 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2024-03-20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-02-13 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2024-01-26 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0M |
| 2024-01-19 | 439.00 | 446.62 | 439.00 | 446.62 | 0.0M |
| 2024-01-12 | 440.10 | 440.10 | 440.10 | 440.10 | 0.0M |