Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9,402.50
2025-08-22
Historical Low
6,738.00
2022-10-13
Volume Extremes
Volume Peak
0.1M
2025-09-12
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.5%
Start: 2022-03-29
Fall Proportion
45.2%
Total876Trading Days
Daily Change Extremes
Max Daily Gain
+3.36%
2025-04-10
Max Daily Loss
-4.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+5.76%
2022-11
Max Monthly Loss
-4.67%
2022-06
Related Stocks
FTSE 350 Utilities
FTUB6510
797.0100
FTSE EuroMid ex UK
FTEMXUK
5044.8400
FTSE 350 Financial Services
FTUB3020
933.2100
FTSE All Technology
FTASX10
2499.5700
FTSE 350 Gas Water & Multiutilities TR
TRINMX651020
10744.9800
FTSE 350 Retail
FTUB4040
394.9100
FTSE All-Share
FTAS
5061.7300
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5045.6700
FTSE All Basic Materials
FTASX55
7679.4200
FTSE 350 Mining
FTNMX551030
25766.9000
Hot Stocks
FTSE 350 Household Goods
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR
TRINMX402020
7879.7100
FTSE TechMARK Mediscience
FTTMS1
9880.9500
FTSE 350 Industr Metals&Mining
FTNMX551020
6270.9900
FTSE 350 Ind. Metals&Mining TR
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance
4717.3600
FTSE 350 Personal Goods TR
TRINMX402040
10869.0900
FTSE 350 Personal Goods
FTNMX402040
16814.8900
FTSE 350 Basic Resources
FTUB5510
1149.8400