Ishares Lithium Miners And Producers ETF

ILIT
🏛️ usa →
11.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.19 17.19 17.05 17.09 0.0M
2023-12-28 17.26 17.35 17.26 17.34 0.0M
2023-12-27 17.00 17.00 16.94 16.95 0.0M
2023-12-26 16.91 16.94 16.91 16.94 0.0M
2023-12-22 16.73 16.93 16.73 16.85 0.0M
2023-12-21 16.75 16.77 16.61 16.77 0.0M
2023-12-20 16.95 16.97 16.58 16.58 0.0M
2023-12-19 17.13 17.18 17.09 17.09 0.0M
2023-12-18 16.80 16.87 16.71 16.84 0.0M
2023-12-15 16.78 16.88 16.75 16.75 0.0M
2023-12-14 16.59 16.70 16.49 16.65 0.0M
2023-12-13 15.47 15.95 15.46 15.95 0.0M
2023-12-12 15.37 15.44 15.33 15.43 0.0M
2023-12-11 15.83 15.88 15.69 15.76 0.0M
2023-12-08 16.07 16.42 16.07 16.12 0.0M
2023-12-07 15.69 15.92 15.69 15.92 0.0M
2023-12-06 15.64 15.64 15.45 15.45 0.0M
2023-12-05 14.90 14.92 14.90 14.92 0.0M
2023-12-04 15.62 15.66 15.37 15.40 0.0M
2023-12-01 16.91 16.91 15.29 15.80 0.0M
2023-11-30 15.54 15.54 15.44 15.46 0.0M
2023-11-29 15.62 15.99 15.53 15.56 0.0M
2023-11-28 15.60 15.61 15.57 15.57 0.0M
2023-11-27 15.59 15.59 15.43 15.43 0.0M
2023-11-24 15.72 15.89 15.72 15.81 0.0M
2023-11-22 15.82 15.82 15.80 15.80 0.0M
2023-11-21 16.31 16.31 16.14 16.18 0.0M
2023-11-20 16.15 16.40 16.15 16.30 0.0M
2023-11-17 16.01 16.14 15.97 16.14 0.0M
2023-11-16 16.00 16.00 15.68 15.68 0.0M
2023-11-15 16.35 16.35 16.31 16.31 0.0M
2023-11-14 16.14 16.14 16.09 16.09 0.0M
2023-11-13 15.30 15.64 15.16 15.34 0.0M
2023-11-10 15.50 15.50 15.45 15.47 0.0M
2023-11-09 15.90 16.18 15.65 15.65 0.0M
2023-11-08 16.07 16.23 15.95 15.95 0.0M
2023-11-07 16.02 16.02 16.02 16.02 0.0M
2023-11-06 16.63 16.63 16.40 16.40 0.0M
2023-11-03 16.33 16.33 16.33 16.33 0.0M
2023-11-02 15.37 15.70 15.37 15.68 0.0M
2023-11-01 15.30 15.37 15.24 15.37 0.0M
2023-10-31 15.48 15.53 15.48 15.51 0.0M
2023-10-30 16.26 16.34 15.86 15.86 0.0M
2023-10-27 16.13 16.14 16.01 16.05 0.0M
2023-10-26 15.77 15.77 15.77 15.77 0.0M
2023-10-25 16.14 16.14 15.96 15.96 0.0M
2023-10-24 16.41 16.42 16.34 16.42 0.0M
2023-10-23 15.93 15.98 15.85 15.85 0.0M
2023-10-20 16.38 16.40 16.08 16.28 0.0M
2023-10-19 16.30 16.34 16.28 16.34 0.0M
2023-10-18 17.01 17.01 16.90 16.90 0.0M
2023-10-17 17.63 17.85 17.63 17.85 0.0M
2023-10-16 17.68 17.68 17.50 17.50 0.0M
2023-10-13 17.88 17.88 17.82 17.83 0.0M
2023-10-12 18.43 18.43 18.08 18.23 0.0M
2023-10-11 17.91 17.95 17.90 17.95 0.0M
2023-10-10 17.78 17.94 17.78 17.92 0.0M
2023-10-09 17.38 17.38 17.07 17.38 0.0M
2023-10-06 17.33 17.70 17.21 17.55 0.0M
2023-10-05 17.33 17.33 17.24 17.32 0.0M
2023-10-04 17.35 17.55 17.30 17.55 0.0M
2023-10-03 17.59 17.59 17.59 17.59 0.0M
2023-10-02 18.48 18.48 18.03 18.09 0.0M
2023-09-29 18.48 18.48 18.48 18.48 0.0M
2023-09-28 17.96 18.40 17.96 18.35 0.0M
2023-09-27 17.81 17.81 17.81 17.81 0.0M
2023-09-26 18.14 18.14 17.93 17.93 0.0M
2023-09-25 18.37 18.38 18.32 18.36 0.0M
2023-09-22 18.79 18.79 18.60 18.60 0.0M
2023-09-21 18.53 18.53 18.33 18.33 0.0M
2023-09-20 19.30 19.30 19.02 19.02 0.0M
2023-09-19 19.60 19.60 19.45 19.46 0.0M
2023-09-18 19.95 19.95 19.74 19.87 0.0M
2023-09-15 19.86 20.02 19.86 19.92 0.0M
2023-09-14 19.76 19.98 19.76 19.95 0.0M
2023-09-13 19.69 19.85 19.69 19.74 0.0M
2023-09-12 19.87 19.88 19.81 19.81 0.0M
2023-09-11 19.74 19.74 19.72 19.72 0.0M
2023-09-08 19.82 19.82 19.59 19.62 0.0M
2023-09-07 19.94 19.94 19.94 19.94 0.0M
2023-09-06 20.50 20.50 20.07 20.16 0.0M
2023-09-05 20.53 20.65 20.49 20.55 0.0M
2023-09-01 20.37 20.43 20.37 20.43 0.0M
2023-08-31 20.35 20.38 20.35 20.36 0.0M
2023-08-30 20.42 20.47 20.42 20.47 0.0M
2023-08-29 20.50 20.62 20.50 20.61 0.0M
2023-08-28 19.95 20.04 19.89 19.89 0.0M
2023-08-25 20.25 20.25 20.25 20.25 0.0M
2023-08-24 20.59 20.59 20.48 20.48 0.0M
2023-08-23 20.76 20.76 20.71 20.71 0.0M
2023-08-22 20.57 20.57 20.50 20.50 0.0M
2023-08-21 20.50 20.63 20.50 20.63 0.0M
2023-08-18 20.11 20.19 20.11 20.19 0.0M
2023-08-17 20.59 20.59 20.39 20.39 0.0M
2023-08-16 20.66 20.74 20.47 20.47 0.0M
2023-08-15 21.19 21.19 20.89 20.94 0.0M
2023-08-14 21.58 21.58 21.58 21.58 0.0M
2023-08-11 22.21 22.21 22.05 22.05 0.0M
2023-08-10 22.48 22.48 22.44 22.44 0.0M
2023-08-09 22.27 22.35 22.27 22.35 0.0M
2023-08-08 22.46 22.46 22.46 22.46 0.0M
2023-08-07 22.80 22.80 22.80 22.80 0.0M
2023-08-04 23.07 23.25 23.01 23.01 0.0M
2023-08-03 23.19 23.19 23.08 23.08 0.0M
2023-08-02 23.23 23.23 22.76 22.92 0.0M
2023-08-01 23.49 23.49 23.27 23.35 0.0M
2023-07-31 23.76 23.91 23.68 23.76 0.0M
2023-07-28 23.59 23.65 23.59 23.65 0.0M
2023-07-27 23.95 23.95 23.28 23.28 0.0M
2023-07-26 24.29 24.29 24.15 24.15 0.0M
2023-07-25 23.78 23.97 23.78 23.97 0.0M
2023-07-24 23.74 23.74 23.38 23.38 0.0M
2023-07-21 24.79 24.79 24.22 24.28 0.0M
2023-07-20 25.16 25.24 25.03 25.03 0.0M
2023-07-19 25.53 25.53 25.29 25.29 0.0M
2023-07-18 25.67 25.75 25.45 25.62 0.0M
2023-07-17 25.43 25.75 25.34 25.63 0.0M
2023-07-14 26.02 26.02 25.75 25.78 0.0M
2023-07-13 26.33 26.33 26.15 26.19 0.0M
2023-07-12 25.82 25.82 25.82 25.82 0.0M
2023-07-11 25.63 25.69 25.46 25.65 0.0M
2023-07-10 25.00 25.35 25.00 25.28 0.0M
2023-07-07 24.63 25.25 24.63 25.02 0.0M
2023-07-06 24.62 24.62 24.25 24.47 0.0M
2023-07-05 25.52 25.52 25.20 25.20 0.0M
2023-07-03 25.17 25.53 25.17 25.52 0.0M
2023-06-30 24.61 24.98 24.61 24.83 0.0M
2023-06-29 24.06 24.35 24.06 24.29 0.0M
2023-06-28 24.35 24.35 24.23 24.30 0.0M
2023-06-27 24.46 24.52 24.46 24.52 0.0M
2023-06-26 24.12 24.28 24.12 24.26 0.0M