Hunter Group

4BD0
🏛️ uk →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 0.48 0.48 0.48 0.48 0.0M
2024-12-27 0.48 0.48 0.48 0.48 0.0M
2024-12-20 0.47 0.47 0.47 0.47 0.0M
2024-12-19 0.48 0.48 0.48 0.48 0.0M
2024-12-17 0.47 0.47 0.44 0.47 0.0M
2024-12-16 0.44 0.55 0.43 0.44 0.0M
2024-12-13 0.53 0.59 0.50 0.53 0.0M
2024-12-12 0.57 0.59 0.55 0.57 0.0M
2024-12-11 0.73 0.73 0.73 0.73 0.0M
2024-12-05 0.86 0.94 0.86 0.86 0.0M
2024-12-04 0.88 0.94 0.88 0.88 0.0M
2024-11-27 1.25 1.25 1.25 1.25 0.0M
2024-05-24 2.60 2.65 2.65 2.65 0.4M
2024-03-15 2.27 2.27 2.27 2.27 0.0M
2024-02-16 2.40 2.40 2.40 2.40 0.0M