Grupo Bafar

BAFARB
🏛️ mexico →
89.85
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-08 113.00 113.00 113.00 113.00 0.0M
2023-09-07 113.00 113.00 113.00 113.00 0.0M
2023-09-06 113.00 113.00 113.00 113.00 0.0M
2023-09-05 113.00 113.00 113.00 113.00 0.0M
2023-09-04 113.52 113.52 113.52 116.00 0.0M
2023-09-01 114.50 114.50 114.50 114.50 0.0M
2023-08-31 112.50 112.50 112.50 112.50 0.0M
2023-08-30 112.50 112.50 112.50 112.50 0.0M
2023-08-29 112.50 112.50 112.50 112.50 0.0M
2023-08-28 111.00 111.00 111.00 111.00 0.0M
2023-08-25 111.00 111.00 111.00 111.00 0.0M
2023-08-24 111.00 111.00 111.00 111.00 0.0M
2023-08-23 110.00 110.00 110.00 111.00 0.0M
2023-08-22 112.50 112.50 112.50 112.50 0.0M
2023-08-21 112.00 112.00 112.00 112.00 0.0M
2023-08-18 108.00 108.00 108.00 108.00 0.0M
2023-08-17 108.00 108.00 108.00 108.00 0.0M
2023-08-16 108.00 108.00 108.00 108.00 0.0M
2023-08-15 109.00 109.00 109.00 109.00 0.0M
2023-08-14 105.00 105.00 105.00 105.00 0.0M
2023-08-11 105.00 105.00 105.00 105.00 0.0M
2023-08-10 107.00 107.00 107.00 107.00 0.0M
2023-08-09 106.00 106.00 106.00 107.00 0.0M
2023-08-08 108.00 108.00 108.00 108.00 0.0M
2023-08-07 107.50 107.50 107.50 108.00 0.0M
2023-08-04 104.00 104.00 104.00 104.00 0.0M
2023-08-03 100.00 100.00 100.00 100.00 0.0M
2023-08-02 100.00 100.00 100.00 100.00 0.0M
2023-08-01 100.00 100.00 100.00 100.00 0.0M
2023-07-31 100.00 100.00 100.00 100.00 0.0M
2023-07-28 100.00 100.00 100.00 100.00 0.0M
2023-07-27 100.00 100.00 100.00 100.00 0.0M
2023-07-26 99.70 99.70 99.70 99.70 0.0M
2023-07-25 99.70 99.70 99.70 99.70 0.0M
2023-07-24 96.80 96.80 96.80 96.80 0.0M
2023-07-21 96.80 96.80 96.80 96.80 0.0M
2023-07-20 96.80 96.80 96.80 96.80 0.0M
2023-07-19 96.80 96.80 96.80 96.80 0.0M
2023-07-18 96.91 96.91 96.91 96.80 0.0M
2023-07-17 95.00 97.00 95.00 96.80 0.1M
2023-07-14 96.80 96.80 96.80 96.80 0.0M
2023-07-13 96.80 96.80 96.80 96.80 0.0M
2023-07-12 96.90 96.90 96.90 96.90 0.0M
2023-07-11 91.40 91.45 91.40 97.00 0.0M
2023-07-10 91.54 91.54 91.54 91.54 0.0M
2023-07-07 92.00 92.00 92.00 92.00 0.0M
2023-07-06 92.00 92.00 92.00 93.90 0.0M
2023-07-05 93.90 93.90 93.90 93.90 0.0M
2023-07-04 93.90 93.90 93.90 93.90 0.0M
2023-07-03 93.90 93.90 93.90 93.90 0.0M
2023-06-30 94.00 94.00 94.00 94.00 0.0M
2023-06-29 87.00 87.00 87.00 87.00 0.0M
2023-06-28 87.00 87.00 87.00 87.00 0.0M
2023-06-27 87.00 87.00 87.00 87.00 0.0M
2023-06-26 85.00 85.00 85.00 85.00 0.0M
2023-06-23 85.00 85.00 85.00 85.00 0.0M
2023-06-22 85.00 85.00 85.00 85.00 0.0M
2023-06-21 85.00 85.00 85.00 85.00 0.0M
2023-06-20 85.00 85.00 85.00 85.00 0.0M
2023-06-19 85.00 85.00 85.00 85.00 0.0M
2023-06-16 92.00 92.00 92.00 92.00 0.0M
2023-06-15 92.00 92.00 92.00 92.00 0.0M
2023-06-14 93.50 93.50 93.00 92.50 0.0M
2023-06-13 93.00 93.00 93.00 93.00 0.0M
2023-06-12 92.50 92.50 92.50 92.50 0.0M
2023-06-09 93.05 93.05 93.05 93.05 0.0M
2023-06-08 93.05 93.05 93.05 93.05 0.0M
2023-06-07 93.05 93.05 93.05 93.05 0.0M
2023-06-06 93.05 93.05 93.05 93.05 0.0M
2023-06-05 93.05 93.05 93.05 93.05 0.0M
2023-06-02 93.99 93.99 93.99 93.99 0.0M
2023-06-01 93.99 93.99 93.99 93.99 0.0M
2023-05-31 95.00 95.00 95.00 95.00 0.0M
2023-05-30 95.00 95.00 95.00 95.00 0.0M
2023-05-29 100.00 100.00 100.00 100.00 0.0M
2023-05-26 100.00 100.00 100.00 100.00 0.0M
2023-05-25 100.00 100.00 100.00 100.00 0.0M
2023-05-24 100.00 100.00 100.00 100.00 0.0M
2023-05-23 100.00 100.00 100.00 100.00 0.0M
2023-05-22 100.00 100.00 100.00 100.00 0.0M
2023-05-19 100.00 100.00 100.00 100.00 0.0M
2023-05-18 100.00 100.00 100.00 100.00 0.0M
2023-05-17 100.00 100.00 100.00 100.00 0.0M
2023-05-16 97.00 97.00 97.00 100.00 0.0M
2023-05-15 97.00 97.00 97.00 97.00 0.0M
2023-05-12 97.00 97.00 97.00 97.00 0.0M
2023-05-11 97.00 97.00 97.00 97.00 0.0M
2023-05-10 97.00 97.00 97.00 97.00 0.0M
2023-05-09 97.00 97.00 97.00 97.00 0.0M
2023-05-08 95.00 96.00 95.00 97.00 0.0M
2023-05-05 96.95 96.95 96.95 97.00 0.0M
2023-05-04 97.00 97.00 97.00 97.00 0.0M
2023-05-03 97.00 97.00 97.00 97.00 0.0M
2023-05-02 97.00 97.00 97.00 97.00 0.0M
2023-04-28 97.00 97.00 97.00 97.00 0.0M
2023-04-27 97.00 97.00 97.00 97.00 0.0M
2023-04-26 97.00 97.00 97.00 97.00 0.0M
2023-04-25 97.00 97.00 97.00 97.00 0.0M
2023-04-24 97.00 97.00 97.00 97.00 0.0M
2023-04-21 97.00 97.00 97.00 97.00 0.0M
2023-04-20 105.00 105.00 105.00 105.00 0.0M
2023-04-19 112.00 112.00 112.00 112.00 0.0M
2023-04-18 109.98 109.98 109.98 109.98 0.0M
2023-04-17 109.98 109.98 109.98 109.98 0.0M
2023-04-14 109.98 109.98 109.98 109.98 0.0M
2023-04-13 109.99 109.99 109.99 109.99 0.0M
2023-04-12 101.00 102.00 101.00 109.97 0.0M
2023-04-11 105.50 105.50 105.50 105.50 0.0M
2023-04-10 102.00 102.00 102.00 102.00 0.0M
2023-04-05 98.00 98.00 98.00 98.00 0.0M
2023-04-04 98.00 98.00 98.00 98.00 0.0M
2023-04-03 98.00 98.00 98.00 98.00 0.0M
2023-03-31 98.00 98.00 98.00 98.00 0.0M
2023-03-30 98.00 98.00 98.00 98.00 0.0M
2023-03-29 98.00 98.00 98.00 98.00 0.0M
2023-03-28 98.00 98.00 98.00 98.00 0.0M
2023-03-27 98.00 98.00 98.00 98.00 0.0M
2023-03-24 98.00 98.00 98.00 98.00 0.0M
2023-03-23 98.00 98.00 98.00 98.00 0.0M
2023-03-22 98.00 98.00 98.00 98.00 0.0M
2023-03-21 98.00 98.00 98.00 98.00 0.0M
2023-03-17 98.00 98.00 98.00 98.00 0.0M
2023-03-16 98.00 98.00 98.00 98.00 0.0M
2023-03-15 98.00 98.00 98.00 98.00 0.0M
2023-03-14 98.00 98.00 98.00 98.00 0.0M
2023-03-13 98.00 98.00 98.00 98.00 0.0M
2023-03-10 98.00 98.00 98.00 98.00 0.0M
2023-03-09 98.00 98.00 98.00 98.00 0.0M
2023-03-08 98.00 98.00 98.00 98.00 0.0M
2023-03-07 98.00 98.00 98.00 98.00 0.0M
2023-03-06 98.00 98.00 98.00 98.00 0.0M
2023-03-03 98.00 98.00 98.00 98.00 0.0M
2023-03-02 98.00 98.00 98.00 98.00 0.0M
2023-03-01 98.00 98.00 98.00 98.00 0.0M
2023-02-28 98.00 98.00 98.00 98.00 0.0M
2023-02-27 98.00 98.00 98.00 98.00 0.0M
2023-02-24 98.00 98.00 98.00 98.00 0.0M
2023-02-23 98.00 98.00 98.00 98.00 0.0M
2023-02-22 98.00 98.00 98.00 98.00 0.0M
2023-02-21 98.00 98.00 98.00 98.00 0.0M
2023-02-20 98.00 98.00 98.00 98.00 0.0M
2023-02-17 98.00 98.00 98.00 98.00 0.0M
2023-02-16 98.00 98.00 98.00 98.00 0.0M
2023-02-15 92.00 92.00 92.00 98.00 0.0M
2023-02-14 94.28 94.28 94.28 94.28 0.0M
2023-02-13 94.28 94.28 94.28 94.28 0.0M
2023-02-10 94.28 94.28 94.28 94.28 0.0M
2023-02-09 94.28 94.28 94.28 94.28 0.0M
2023-02-08 94.28 94.28 94.28 94.28 0.0M
2023-02-07 94.28 94.28 94.28 94.28 0.0M
2023-02-03 94.28 94.28 94.28 94.28 0.0M
2023-02-02 94.28 94.28 94.28 94.28 0.0M
2023-02-01 94.28 94.28 94.28 94.28 0.0M
2023-01-31 94.31 94.31 94.31 94.31 0.0M
2023-01-30 94.31 94.31 94.31 94.31 0.0M
2023-01-27 94.31 94.31 94.31 94.31 0.0M
2023-01-26 92.00 94.50 92.00 94.31 0.0M
2023-01-25 92.00 92.00 92.00 92.00 0.0M
2023-01-24 92.00 92.00 92.00 92.00 0.0M
2023-01-23 92.00 92.00 92.00 92.00 0.0M
2023-01-20 92.00 92.00 92.00 92.00 0.0M
2023-01-19 92.00 92.00 92.00 92.00 0.0M
2023-01-18 92.00 92.00 92.00 92.00 0.0M
2023-01-17 92.00 92.00 92.00 92.00 0.0M
2023-01-16 92.00 92.00 92.00 92.00 0.0M
2023-01-13 92.00 92.00 92.00 92.00 0.0M
2023-01-12 95.00 95.00 93.00 92.00 0.0M
2023-01-11 93.10 93.10 93.10 93.10 0.0M
2023-01-10 90.99 90.99 90.99 90.99 0.0M
2023-01-09 90.00 90.00 90.00 90.00 0.0M
2023-01-06 90.00 90.00 90.00 90.00 0.0M
2023-01-05 86.00 86.00 86.00 86.00 0.0M
2023-01-04 86.00 86.00 86.00 86.00 0.0M
2023-01-03 81.40 81.40 81.40 81.40 0.0M
2023-01-02 81.40 81.40 81.40 81.40 0.0M