637.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 719.00 | 719.00 | 716.00 | 716.00 | 0.0M |
| 2024-12-30 | 709.35 | 722.00 | 709.35 | 716.40 | 0.0M |
| 2024-12-27 | 720.00 | 725.00 | 709.00 | 720.00 | 0.0M |
| 2024-12-26 | 710.15 | 711.40 | 699.00 | 710.45 | 0.0M |
| 2024-12-24 | 701.00 | 712.25 | 700.40 | 710.15 | 0.1M |
| 2024-12-23 | 695.00 | 699.65 | 691.00 | 698.95 | 0.0M |
| 2024-12-20 | 682.00 | 682.00 | 677.15 | 678.70 | 0.0M |
| 2024-12-19 | 688.20 | 688.20 | 688.20 | 688.20 | 0.0M |
| 2024-12-18 | 678.50 | 682.85 | 675.80 | 684.75 | 0.0M |
| 2024-12-17 | 700.55 | 701.00 | 696.15 | 692.05 | 0.0M |
| 2024-12-16 | 696.00 | 697.75 | 693.60 | 695.00 | 0.0M |
| 2024-12-13 | 687.00 | 695.00 | 686.75 | 690.95 | 0.0M |
| 2024-12-12 | 703.00 | 703.00 | 678.00 | 679.35 | 0.1M |
| 2024-12-11 | 709.00 | 716.00 | 702.70 | 718.10 | 0.0M |
| 2024-12-10 | 695.50 | 705.10 | 695.50 | 704.95 | 0.0M |
| 2024-12-09 | 695.00 | 697.10 | 689.00 | 705.05 | 0.0M |
| 2024-12-06 | 662.00 | 700.00 | 662.00 | 698.35 | 0.1M |
| 2024-12-05 | 658.50 | 664.00 | 658.50 | 672.40 | 0.0M |
| 2024-12-04 | 658.00 | 662.75 | 654.35 | 660.60 | 0.0M |
| 2024-12-03 | 651.85 | 660.35 | 651.85 | 659.00 | 0.0M |
| 2024-12-02 | 649.35 | 657.00 | 649.35 | 662.45 | 0.0M |
| 2024-11-29 | 656.25 | 656.25 | 656.25 | 656.25 | 0.1M |
| 2024-11-28 | 654.15 | 660.00 | 642.65 | 647.05 | 0.1M |
| 2024-11-27 | 648.00 | 655.00 | 646.25 | 654.00 | 0.1M |
| 2024-11-26 | 638.75 | 653.00 | 638.60 | 646.80 | 0.1M |
| 2024-11-25 | 638.35 | 643.50 | 631.70 | 635.60 | 0.0M |
| 2024-11-22 | 608.00 | 640.90 | 608.00 | 637.40 | 0.1M |
| 2024-11-21 | 609.20 | 612.35 | 606.10 | 606.95 | 0.0M |
| 2024-11-19 | 609.80 | 618.90 | 609.00 | 610.00 | 0.0M |
| 2024-11-18 | 606.00 | 613.20 | 604.10 | 604.40 | 0.0M |
| 2024-11-14 | 620.00 | 620.00 | 604.50 | 616.85 | 0.0M |
| 2024-11-13 | 627.95 | 627.95 | 616.20 | 634.30 | 0.0M |
| 2024-11-12 | 618.90 | 648.80 | 618.90 | 633.70 | 0.2M |
| 2024-11-11 | 603.50 | 611.60 | 596.15 | 610.95 | 0.0M |
| 2024-11-08 | 594.20 | 603.00 | 594.20 | 602.45 | 0.0M |
| 2024-11-07 | 601.15 | 604.70 | 583.95 | 594.40 | 0.0M |
| 2024-11-06 | 591.90 | 601.15 | 591.90 | 600.00 | 0.1M |
| 2024-11-05 | 573.50 | 594.00 | 573.50 | 592.45 | 0.0M |
| 2024-11-04 | 570.75 | 570.75 | 560.00 | 576.30 | 0.0M |
| 2024-11-01 | 583.60 | 583.60 | 581.80 | 582.45 | 0.0M |
| 2024-10-31 | 575.60 | 581.00 | 573.65 | 578.15 | 0.2M |
| 2024-10-30 | 566.95 | 582.40 | 565.05 | 579.60 | 0.1M |
| 2024-10-29 | 575.00 | 575.00 | 557.55 | 567.55 | 0.2M |
| 2024-10-28 | 580.00 | 587.15 | 577.00 | 591.90 | 0.0M |
| 2024-10-25 | 595.00 | 598.30 | 578.90 | 583.15 | 0.1M |
| 2024-10-24 | 597.50 | 600.50 | 588.15 | 596.00 | 0.2M |
| 2024-10-23 | 606.60 | 610.00 | 601.50 | 601.65 | 0.0M |
| 2024-10-22 | 617.00 | 617.00 | 611.50 | 622.90 | 0.0M |
| 2024-10-21 | 617.05 | 626.65 | 612.85 | 630.20 | 0.0M |
| 2024-10-18 | 600.00 | 620.00 | 599.00 | 633.05 | 0.1M |
| 2024-10-17 | 616.10 | 618.00 | 604.80 | 605.25 | 0.1M |
| 2024-10-16 | 617.85 | 617.85 | 614.00 | 630.30 | 0.0M |
| 2024-10-15 | 624.00 | 624.00 | 618.00 | 622.50 | 0.0M |
| 2024-10-14 | 619.60 | 622.20 | 619.10 | 620.15 | 0.0M |
| 2024-10-11 | 618.00 | 624.00 | 614.50 | 623.85 | 0.0M |
| 2024-10-10 | 626.70 | 626.70 | 618.15 | 618.50 | 0.0M |
| 2024-10-09 | 629.00 | 629.00 | 626.70 | 626.70 | 0.0M |
| 2024-10-08 | 625.00 | 625.00 | 620.00 | 624.45 | 0.0M |
| 2024-10-07 | 630.00 | 633.00 | 619.00 | 627.60 | 0.0M |
| 2024-10-04 | 635.00 | 642.00 | 628.00 | 628.85 | 0.0M |
| 2024-10-03 | 650.00 | 650.70 | 634.00 | 645.90 | 0.0M |
| 2024-10-01 | 666.85 | 666.85 | 658.00 | 659.20 | 0.0M |
| 2024-09-30 | 694.70 | 694.70 | 684.00 | 693.90 | 0.0M |
| 2024-09-27 | 700.00 | 700.75 | 700.00 | 700.75 | 0.0M |
| 2024-09-26 | 706.95 | 707.15 | 683.65 | 693.80 | 0.1M |
| 2024-09-25 | 709.50 | 709.90 | 703.65 | 708.60 | 0.0M |
| 2024-09-24 | 711.00 | 714.10 | 708.50 | 709.75 | 0.0M |
| 2024-09-23 | 708.45 | 715.50 | 705.00 | 707.60 | 0.1M |
| 2024-09-20 | 695.05 | 706.30 | 690.00 | 703.70 | 0.2M |
| 2024-09-19 | 685.00 | 696.75 | 677.55 | 696.10 | 0.2M |
| 2024-09-18 | 677.00 | 679.50 | 675.00 | 678.60 | 0.0M |
| 2024-09-17 | 667.65 | 684.30 | 667.65 | 677.40 | 0.0M |
| 2024-09-16 | 676.70 | 682.10 | 667.00 | 667.25 | 0.1M |
| 2024-09-13 | 673.25 | 684.00 | 671.10 | 678.20 | 0.2M |
| 2024-09-12 | 669.30 | 671.95 | 668.00 | 670.05 | 0.1M |
| 2024-09-11 | 668.80 | 673.00 | 663.75 | 673.55 | 0.0M |
| 2024-09-10 | 653.85 | 672.00 | 653.40 | 664.30 | 0.2M |
| 2024-09-09 | 643.00 | 646.05 | 635.55 | 652.75 | 0.0M |
| 2024-09-06 | 643.80 | 651.00 | 643.00 | 647.20 | 0.0M |
| 2024-09-05 | 645.85 | 647.00 | 643.85 | 656.05 | 0.0M |
| 2024-09-04 | 651.00 | 651.00 | 647.00 | 661.35 | 0.0M |
| 2024-09-03 | 649.55 | 649.55 | 649.55 | 647.80 | 0.0M |
| 2024-09-02 | 649.00 | 652.30 | 643.00 | 649.55 | 0.0M |
| 2024-08-30 | 651.00 | 654.50 | 649.00 | 649.00 | 0.0M |
| 2024-08-29 | 648.25 | 653.60 | 648.25 | 652.10 | 0.1M |
| 2024-08-28 | 662.00 | 662.15 | 650.00 | 652.15 | 0.1M |
| 2024-08-27 | 652.60 | 662.20 | 652.50 | 656.85 | 0.1M |
| 2024-08-26 | 639.95 | 653.40 | 637.90 | 652.85 | 0.1M |
| 2024-08-23 | 646.60 | 647.35 | 638.00 | 638.85 | 0.0M |
| 2024-08-22 | 642.00 | 649.00 | 638.15 | 645.90 | 0.1M |
| 2024-08-21 | 621.95 | 642.10 | 621.95 | 635.55 | 0.1M |
| 2024-08-20 | 624.00 | 624.00 | 613.45 | 614.65 | 0.0M |
| 2024-08-19 | 625.10 | 625.10 | 619.65 | 642.55 | 0.0M |
| 2024-08-16 | 635.00 | 635.00 | 623.70 | 654.85 | 0.0M |
| 2024-08-14 | 630.75 | 630.75 | 622.05 | 625.75 | 0.0M |
| 2024-08-13 | 641.25 | 641.25 | 630.00 | 654.40 | 0.0M |
| 2024-08-12 | 604.00 | 641.00 | 593.55 | 635.70 | 0.2M |
| 2024-08-09 | 585.80 | 585.80 | 582.00 | 608.90 | 0.0M |
| 2024-08-08 | 590.00 | 590.00 | 579.60 | 580.70 | 0.1M |
| 2024-08-07 | 595.50 | 595.50 | 589.05 | 594.00 | 0.0M |
| 2024-08-06 | 585.10 | 589.00 | 575.95 | 577.90 | 0.1M |
| 2024-08-05 | 583.65 | 584.25 | 567.50 | 574.50 | 0.3M |
| 2024-08-02 | 588.25 | 598.65 | 588.25 | 598.65 | 0.0M |
| 2024-08-01 | 593.40 | 593.40 | 585.00 | 587.05 | 0.0M |
| 2024-07-31 | 574.55 | 589.65 | 573.75 | 587.40 | 0.2M |
| 2024-07-30 | 583.50 | 583.50 | 565.00 | 566.65 | 0.1M |
| 2024-07-29 | 582.60 | 583.20 | 569.00 | 578.80 | 0.0M |
| 2024-07-26 | 592.75 | 592.75 | 592.75 | 592.75 | 0.0M |
| 2024-07-25 | 568.40 | 575.75 | 565.10 | 570.90 | 0.3M |
| 2024-07-24 | 553.70 | 573.90 | 553.70 | 572.35 | 0.4M |
| 2024-07-23 | 552.30 | 554.00 | 533.00 | 550.50 | 0.1M |
| 2024-07-22 | 540.40 | 557.60 | 535.00 | 576.90 | 0.1M |
| 2024-07-19 | 558.30 | 564.05 | 543.10 | 567.95 | 0.0M |
| 2024-07-18 | 571.40 | 571.40 | 548.05 | 575.85 | 0.0M |
| 2024-07-16 | 565.90 | 572.30 | 563.15 | 569.00 | 0.2M |
| 2024-07-15 | 566.70 | 566.70 | 556.05 | 560.10 | 0.0M |
| 2024-07-12 | 562.00 | 562.00 | 560.65 | 591.00 | 0.0M |
| 2024-07-11 | 563.75 | 565.00 | 555.75 | 559.30 | 0.0M |
| 2024-07-10 | 555.00 | 565.60 | 553.65 | 563.75 | 0.2M |
| 2024-07-09 | 559.80 | 559.80 | 557.95 | 558.25 | 0.0M |
| 2024-07-08 | 561.00 | 561.00 | 556.00 | 556.00 | 0.0M |
| 2024-07-05 | 549.00 | 558.00 | 547.50 | 580.10 | 0.0M |
| 2024-07-04 | 561.45 | 561.45 | 555.00 | 576.70 | 0.0M |
| 2024-07-03 | 561.75 | 561.75 | 552.00 | 580.10 | 0.0M |
| 2024-07-02 | 558.50 | 561.20 | 556.00 | 556.50 | 0.1M |
| 2024-07-01 | 556.00 | 564.15 | 554.85 | 585.40 | 0.1M |
| 2024-06-28 | 559.05 | 559.05 | 551.00 | 552.50 | 0.0M |
| 2024-06-27 | 540.05 | 550.90 | 539.60 | 546.50 | 0.3M |
| 2024-06-26 | 543.20 | 543.20 | 534.00 | 537.90 | 0.2M |
| 2024-06-25 | 548.65 | 559.10 | 539.50 | 540.35 | 0.5M |
| 2024-06-24 | 532.00 | 549.45 | 523.00 | 548.05 | 0.7M |
| 2024-06-21 | 522.90 | 532.75 | 522.30 | 530.60 | 0.2M |
| 2024-06-20 | 526.45 | 528.05 | 520.00 | 522.95 | 0.1M |
| 2024-06-19 | 533.00 | 533.00 | 520.30 | 523.40 | 0.3M |
| 2024-06-18 | 525.65 | 531.80 | 522.50 | 530.95 | 0.4M |
| 2024-06-14 | 524.20 | 524.20 | 516.40 | 518.85 | 0.0M |
| 2024-06-13 | 520.00 | 526.00 | 517.95 | 519.20 | 0.0M |
| 2024-06-12 | 515.00 | 525.00 | 512.40 | 519.90 | 0.1M |
| 2024-06-11 | 517.00 | 519.70 | 513.60 | 515.20 | 0.1M |
| 2024-06-10 | 511.00 | 512.60 | 505.80 | 510.90 | 0.1M |
| 2024-06-07 | 512.70 | 512.75 | 504.00 | 508.45 | 0.1M |
| 2024-06-06 | 508.50 | 512.60 | 504.00 | 509.40 | 0.2M |
| 2024-06-05 | 496.00 | 521.20 | 488.05 | 515.05 | 0.4M |
| 2024-06-04 | 483.20 | 491.00 | 465.00 | 506.90 | 0.3M |
| 2024-06-03 | 484.00 | 485.00 | 477.80 | 483.25 | 0.3M |
| 2024-05-31 | 490.05 | 490.05 | 483.70 | 503.00 | 0.0M |
| 2024-05-30 | 496.70 | 499.50 | 486.45 | 491.90 | 0.9M |
| 2024-05-29 | 489.60 | 499.50 | 489.60 | 492.70 | 1.0M |
| 2024-05-28 | 486.70 | 492.50 | 479.25 | 485.25 | 1.4M |
| 2024-05-27 | 456.05 | 485.10 | 454.95 | 476.55 | 0.6M |
| 2024-05-24 | 459.05 | 463.00 | 449.20 | 450.20 | 0.3M |
| 2024-05-23 | 489.60 | 497.00 | 455.95 | 463.55 | 0.7M |
| 2024-05-22 | 478.95 | 482.35 | 474.40 | 476.90 | 0.1M |
| 2024-05-21 | 467.45 | 481.25 | 463.50 | 478.95 | 0.2M |
| 2024-05-18 | 471.45 | 471.65 | 469.85 | 471.60 | 0.0M |
| 2024-05-17 | 468.20 | 473.00 | 468.20 | 471.50 | 0.1M |
| 2024-05-16 | 466.10 | 472.00 | 463.00 | 471.60 | 0.1M |
| 2024-05-15 | 468.60 | 473.00 | 463.25 | 466.05 | 0.1M |
| 2024-05-14 | 463.00 | 469.10 | 460.00 | 466.15 | 0.1M |
| 2024-05-13 | 456.00 | 472.00 | 454.00 | 468.55 | 0.1M |
| 2024-05-10 | 453.45 | 463.00 | 451.50 | 461.35 | 0.1M |
| 2024-05-09 | 465.00 | 469.10 | 450.00 | 452.95 | 0.2M |
| 2024-05-08 | 476.65 | 482.70 | 463.95 | 465.60 | 0.2M |
| 2024-05-07 | 465.60 | 495.00 | 463.75 | 478.95 | 0.9M |
| 2024-05-06 | 466.95 | 469.90 | 455.10 | 465.60 | 0.4M |
| 2024-05-03 | 461.00 | 468.00 | 458.00 | 465.35 | 0.1M |
| 2024-05-02 | 470.10 | 471.95 | 457.00 | 461.40 | 0.1M |
| 2024-04-30 | 451.90 | 471.60 | 451.90 | 468.20 | 0.1M |
| 2024-04-29 | 445.00 | 448.00 | 444.90 | 446.80 | 0.0M |
| 2024-04-26 | 450.25 | 450.25 | 442.50 | 443.25 | 0.0M |
| 2024-04-25 | 442.25 | 446.20 | 441.80 | 444.40 | 0.3M |
| 2024-04-24 | 446.55 | 449.00 | 443.75 | 444.00 | 0.2M |
| 2024-04-23 | 444.20 | 448.15 | 443.25 | 446.20 | 0.2M |
| 2024-04-22 | 442.00 | 444.00 | 439.40 | 443.25 | 0.2M |
| 2024-04-19 | 440.15 | 443.00 | 434.15 | 440.25 | 0.1M |
| 2024-04-18 | 450.00 | 454.50 | 445.00 | 445.85 | 0.2M |
| 2024-04-16 | 450.45 | 454.80 | 445.30 | 446.55 | 0.1M |
| 2024-04-15 | 461.35 | 461.35 | 454.30 | 455.80 | 0.1M |
| 2024-04-12 | 455.30 | 469.05 | 455.00 | 466.05 | 0.9M |
| 2024-04-10 | 452.00 | 461.05 | 451.50 | 460.00 | 0.7M |
| 2024-04-09 | 457.00 | 458.55 | 452.70 | 453.45 | 0.1M |
| 2024-04-08 | 463.45 | 463.45 | 453.00 | 457.75 | 0.1M |
| 2024-04-05 | 468.75 | 469.35 | 464.00 | 465.90 | 0.0M |
| 2024-04-04 | 468.00 | 469.70 | 465.40 | 466.50 | 0.0M |
| 2024-04-03 | 461.00 | 465.60 | 461.00 | 464.95 | 0.0M |
| 2024-04-02 | 467.45 | 467.45 | 465.00 | 465.45 | 0.0M |
| 2024-04-01 | 464.00 | 464.00 | 464.00 | 463.05 | 0.0M |
| 2024-03-28 | 458.00 | 460.50 | 451.25 | 452.20 | 0.4M |
| 2024-03-27 | 467.50 | 467.50 | 458.50 | 458.75 | 0.2M |
| 2024-03-26 | 458.10 | 469.95 | 454.50 | 469.05 | 0.2M |
| 2024-03-22 | 455.45 | 459.00 | 452.20 | 457.15 | 0.1M |
| 2024-03-21 | 450.00 | 455.00 | 449.45 | 454.65 | 0.2M |
| 2024-03-20 | 449.00 | 453.20 | 448.00 | 449.45 | 0.1M |
| 2024-03-19 | 445.00 | 449.50 | 440.80 | 449.50 | 0.0M |
| 2024-03-18 | 454.50 | 454.50 | 445.00 | 448.00 | 0.0M |
| 2024-03-15 | 452.00 | 456.85 | 450.00 | 452.45 | 0.0M |
| 2024-03-14 | 427.40 | 450.00 | 427.40 | 449.90 | 0.0M |
| 2024-03-13 | 452.75 | 453.70 | 434.60 | 436.10 | 0.0M |
| 2024-03-12 | 455.35 | 455.35 | 449.95 | 451.50 | 0.0M |
| 2024-03-11 | 456.25 | 456.25 | 450.00 | 457.55 | 0.0M |
| 2024-03-07 | 453.40 | 463.15 | 453.40 | 457.80 | 0.0M |
| 2024-03-06 | 455.10 | 456.00 | 450.50 | 453.40 | 0.0M |
| 2024-03-05 | 465.35 | 465.35 | 462.00 | 462.15 | 0.0M |
| 2024-03-04 | 472.90 | 472.90 | 467.50 | 471.15 | 0.0M |
| 2024-03-01 | 470.00 | 470.00 | 465.00 | 466.20 | 0.0M |
| 2024-02-29 | 469.05 | 471.30 | 460.00 | 466.70 | 0.3M |
| 2024-02-28 | 481.85 | 481.85 | 467.65 | 468.80 | 0.3M |
| 2024-02-27 | 484.20 | 485.15 | 479.15 | 483.80 | 0.1M |
| 2024-02-26 | 479.45 | 482.65 | 474.05 | 482.25 | 0.1M |
| 2024-02-23 | 491.00 | 491.00 | 482.00 | 483.00 | 0.1M |
| 2024-02-22 | 488.00 | 488.00 | 477.50 | 483.00 | 0.1M |
| 2024-02-21 | 500.25 | 500.25 | 483.65 | 486.85 | 0.1M |
| 2024-02-20 | 492.00 | 507.45 | 492.00 | 502.85 | 0.1M |
| 2024-02-19 | 489.00 | 491.60 | 487.35 | 490.25 | 0.0M |
| 2024-02-16 | 472.45 | 490.00 | 470.00 | 489.00 | 0.1M |
| 2024-02-15 | 476.00 | 476.00 | 472.00 | 472.80 | 0.0M |
| 2024-02-14 | 463.30 | 473.15 | 459.40 | 472.35 | 0.0M |
| 2024-02-13 | 467.00 | 468.75 | 462.30 | 466.45 | 0.0M |
| 2024-02-12 | 475.00 | 476.00 | 469.65 | 469.90 | 0.0M |
| 2024-02-09 | 474.00 | 478.50 | 474.00 | 477.40 | 0.0M |
| 2024-02-08 | 472.00 | 480.75 | 466.50 | 472.00 | 0.1M |
| 2024-02-07 | 477.40 | 477.50 | 467.00 | 472.00 | 0.1M |
| 2024-02-06 | 477.70 | 477.70 | 470.45 | 474.90 | 0.1M |
| 2024-02-05 | 489.00 | 494.00 | 475.30 | 477.00 | 0.0M |
| 2024-02-02 | 494.00 | 495.35 | 487.40 | 502.50 | 0.0M |
| 2024-02-01 | 501.00 | 506.55 | 490.05 | 491.80 | 0.1M |
| 2024-01-31 | 499.50 | 513.70 | 499.50 | 509.40 | 0.0M |
| 2024-01-30 | 500.00 | 504.00 | 499.00 | 498.30 | 0.0M |
| 2024-01-29 | 503.75 | 505.75 | 497.00 | 521.45 | 0.0M |
| 2024-01-25 | 511.70 | 511.70 | 500.00 | 505.85 | 0.4M |
| 2024-01-24 | 504.20 | 512.00 | 502.00 | 511.85 | 0.3M |
| 2024-01-23 | 508.00 | 511.50 | 499.25 | 506.00 | 0.1M |
| 2024-01-20 | 516.20 | 518.00 | 514.05 | 514.50 | 0.0M |
| 2024-01-19 | 518.55 | 525.00 | 518.55 | 521.35 | 0.0M |
| 2024-01-18 | 514.10 | 516.00 | 504.00 | 514.00 | 0.1M |
| 2024-01-17 | 518.05 | 526.00 | 515.00 | 517.30 | 0.1M |
| 2024-01-16 | 523.40 | 524.70 | 517.05 | 522.55 | 0.0M |
| 2024-01-15 | 518.95 | 525.00 | 517.00 | 522.10 | 0.1M |
| 2024-01-12 | 518.90 | 518.90 | 514.05 | 533.10 | 0.0M |
| 2024-01-11 | 515.15 | 519.00 | 514.80 | 535.25 | 0.0M |
| 2024-01-10 | 510.00 | 512.50 | 503.00 | 511.35 | 0.1M |
| 2024-01-09 | 516.00 | 517.00 | 509.85 | 511.45 | 0.0M |
| 2024-01-08 | 550.00 | 550.00 | 512.40 | 514.75 | 0.3M |
| 2024-01-05 | 557.00 | 557.00 | 536.00 | 564.15 | 0.0M |
| 2024-01-04 | 547.00 | 548.00 | 540.00 | 548.00 | 0.0M |
| 2024-01-03 | 544.00 | 545.00 | 541.05 | 562.80 | 0.0M |
| 2024-01-02 | 550.00 | 550.20 | 544.50 | 567.55 | 0.0M |
| 2024-01-01 | 555.95 | 557.20 | 553.00 | 553.05 | 0.0M |