94.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.75 | 85.08 | 83.75 | 83.75 | 0.0M |
| 2024-12-30 | 84.23 | 84.54 | 84.13 | 84.23 | 0.0M |
| 2024-12-27 | 84.97 | 86.42 | 83.75 | 84.97 | 0.0M |
| 2024-12-26 | 85.66 | 85.71 | 84.63 | 85.66 | 0.0M |
| 2024-12-24 | 84.85 | 85.05 | 84.85 | 84.85 | 0.0M |
| 2024-12-23 | 85.45 | 85.98 | 84.06 | 85.45 | 0.0M |
| 2024-12-20 | 84.61 | 85.14 | 84.61 | 84.61 | 0.0M |
| 2024-12-19 | 85.16 | 85.22 | 83.65 | 85.16 | 0.0M |
| 2024-12-18 | 86.26 | 87.38 | 86.00 | 86.26 | 0.0M |
| 2024-12-17 | 86.04 | 87.00 | 85.00 | 86.04 | 0.0M |
| 2024-12-16 | 86.61 | 87.30 | 85.29 | 86.61 | 0.0M |
| 2024-12-13 | 85.45 | 86.82 | 85.44 | 85.45 | 0.0M |
| 2024-12-12 | 84.61 | 84.87 | 83.50 | 84.61 | 0.0M |
| 2024-12-11 | 84.59 | 84.59 | 80.20 | 84.59 | 0.0M |
| 2024-12-10 | 82.33 | 83.54 | 82.05 | 82.33 | 0.0M |
| 2024-12-09 | 84.42 | 85.90 | 84.28 | 84.42 | 0.0M |
| 2024-12-06 | 85.64 | 86.12 | 84.74 | 85.64 | 0.0M |
| 2024-12-05 | 84.19 | 84.19 | 82.23 | 84.19 | 0.0M |
| 2024-12-04 | 83.21 | 85.52 | 80.29 | 83.21 | 0.0M |
| 2024-12-03 | 80.20 | 81.99 | 80.20 | 80.20 | 0.0M |
| 2024-12-02 | 80.68 | 81.47 | 80.28 | 80.68 | 0.0M |
| 2024-11-29 | 81.08 | 82.25 | 81.08 | 81.08 | 0.0M |
| 2024-11-27 | 80.52 | 81.23 | 80.34 | 80.52 | 0.0M |
| 2024-11-26 | 80.17 | 81.22 | 80.01 | 80.17 | 0.0M |
| 2024-11-25 | 80.81 | 80.81 | 77.35 | 80.81 | 0.0M |
| 2024-11-22 | 77.31 | 78.29 | 77.31 | 77.31 | 0.0M |
| 2024-11-21 | 78.78 | 78.78 | 76.52 | 78.78 | 0.0M |
| 2024-11-20 | 75.85 | 76.38 | 73.00 | 75.85 | 0.0M |
| 2024-11-19 | 73.24 | 73.63 | 72.73 | 73.24 | 0.0M |
| 2024-11-18 | 73.77 | 74.99 | 73.70 | 73.77 | 0.0M |
| 2024-11-15 | 75.22 | 77.36 | 75.22 | 75.22 | 0.0M |
| 2024-11-14 | 76.48 | 79.99 | 76.48 | 76.48 | 0.0M |
| 2024-11-13 | 77.18 | 77.41 | 73.96 | 77.18 | 0.0M |
| 2024-11-12 | 74.87 | 75.37 | 74.76 | 74.87 | 0.0M |
| 2024-11-11 | 75.70 | 76.21 | 75.14 | 75.70 | 0.0M |
| 2024-11-08 | 74.39 | 74.46 | 73.61 | 74.39 | 0.0M |
| 2024-11-07 | 75.46 | 77.87 | 75.46 | 75.46 | 0.0M |
| 2024-11-06 | 77.06 | 77.74 | 76.12 | 77.06 | 0.0M |
| 2024-11-05 | 75.30 | 75.43 | 73.75 | 75.30 | 0.0M |
| 2024-11-04 | 74.54 | 75.10 | 74.00 | 74.54 | 0.0M |
| 2024-11-01 | 74.74 | 75.49 | 74.43 | 74.74 | 0.0M |
| 2024-10-31 | 74.82 | 75.68 | 74.53 | 74.82 | 0.0M |
| 2024-10-30 | 75.35 | 76.16 | 75.15 | 75.35 | 0.0M |
| 2024-10-29 | 75.24 | 75.44 | 74.00 | 75.24 | 0.0M |
| 2024-10-28 | 74.54 | 74.83 | 73.04 | 74.54 | 0.0M |
| 2024-10-25 | 73.24 | 74.29 | 73.19 | 73.24 | 0.0M |
| 2024-10-24 | 73.33 | 73.79 | 72.15 | 73.33 | 0.0M |
| 2024-10-23 | 73.49 | 74.10 | 73.20 | 73.49 | 0.0M |
| 2024-10-22 | 73.66 | 73.68 | 72.41 | 73.66 | 0.0M |
| 2024-10-21 | 73.39 | 74.87 | 73.39 | 73.39 | 0.0M |
| 2024-10-18 | 74.60 | 74.99 | 73.66 | 74.60 | 0.0M |
| 2024-10-17 | 73.98 | 74.03 | 73.41 | 73.98 | 0.0M |
| 2024-10-16 | 73.78 | 74.18 | 72.62 | 73.78 | 0.0M |
| 2024-10-15 | 73.89 | 73.91 | 72.54 | 73.89 | 0.0M |
| 2024-10-14 | 72.92 | 73.13 | 71.11 | 72.92 | 0.0M |
| 2024-10-11 | 72.69 | 72.85 | 70.61 | 72.69 | 0.0M |
| 2024-10-10 | 71.02 | 71.61 | 70.32 | 71.02 | 0.0M |
| 2024-10-09 | 70.15 | 70.26 | 68.86 | 70.15 | 0.0M |
| 2024-10-08 | 68.96 | 69.46 | 68.75 | 68.96 | 0.0M |
| 2024-10-07 | 69.06 | 71.26 | 69.03 | 69.06 | 0.0M |
| 2024-10-04 | 70.43 | 70.82 | 69.71 | 70.43 | 0.0M |
| 2024-10-03 | 70.71 | 71.20 | 70.48 | 70.71 | 0.0M |
| 2024-10-02 | 70.86 | 71.38 | 70.00 | 70.86 | 0.0M |
| 2024-10-01 | 71.54 | 72.07 | 70.93 | 71.54 | 0.0M |
| 2024-09-30 | 71.80 | 72.69 | 71.63 | 71.80 | 0.0M |
| 2024-09-27 | 72.14 | 73.06 | 71.75 | 72.14 | 0.0M |
| 2024-09-26 | 72.11 | 72.19 | 71.00 | 72.11 | 0.0M |
| 2024-09-25 | 70.97 | 71.82 | 70.75 | 70.97 | 0.0M |
| 2024-09-24 | 71.32 | 71.37 | 70.41 | 71.32 | 0.0M |
| 2024-09-23 | 71.37 | 72.48 | 71.04 | 71.37 | 0.0M |
| 2024-09-20 | 71.47 | 73.44 | 71.36 | 71.47 | 0.0M |
| 2024-09-19 | 73.23 | 74.26 | 72.03 | 73.23 | 0.0M |
| 2024-09-18 | 72.14 | 73.14 | 71.60 | 72.14 | 0.0M |
| 2024-09-17 | 72.70 | 72.91 | 72.10 | 72.70 | 0.0M |
| 2024-09-16 | 72.63 | 72.66 | 70.03 | 72.63 | 0.0M |
| 2024-09-13 | 70.59 | 70.81 | 68.88 | 70.59 | 0.0M |
| 2024-09-12 | 69.81 | 70.11 | 68.00 | 69.81 | 0.0M |
| 2024-09-11 | 68.91 | 70.14 | 68.61 | 68.91 | 0.0M |
| 2024-09-10 | 69.27 | 70.11 | 68.74 | 69.27 | 0.0M |
| 2024-09-09 | 70.02 | 70.05 | 69.62 | 70.02 | 0.0M |
| 2024-09-06 | 69.38 | 70.29 | 68.86 | 69.38 | 0.0M |
| 2024-09-05 | 69.59 | 71.39 | 69.39 | 69.59 | 0.0M |
| 2024-09-04 | 70.55 | 70.55 | 69.37 | 70.55 | 0.0M |
| 2024-09-03 | 69.98 | 70.56 | 69.53 | 69.98 | 0.0M |
| 2024-08-30 | 70.47 | 71.00 | 70.07 | 70.47 | 0.0M |
| 2024-08-29 | 70.70 | 70.81 | 69.59 | 70.70 | 0.0M |
| 2024-08-28 | 69.77 | 70.13 | 69.47 | 69.77 | 0.0M |
| 2024-08-27 | 69.96 | 70.62 | 69.50 | 69.96 | 0.0M |
| 2024-08-26 | 69.87 | 71.00 | 69.85 | 69.87 | 0.0M |
| 2024-08-23 | 70.33 | 70.92 | 70.00 | 70.33 | 0.0M |
| 2024-08-22 | 70.34 | 71.68 | 70.34 | 70.34 | 0.0M |
| 2024-08-21 | 70.76 | 71.41 | 70.27 | 70.76 | 0.0M |
| 2024-08-20 | 71.89 | 72.27 | 71.00 | 71.89 | 0.0M |
| 2024-08-19 | 71.25 | 71.25 | 69.56 | 71.25 | 0.0M |
| 2024-08-16 | 69.64 | 70.31 | 69.31 | 69.64 | 0.0M |
| 2024-08-15 | 69.82 | 70.88 | 69.82 | 69.82 | 0.0M |
| 2024-08-14 | 70.13 | 70.13 | 68.46 | 70.13 | 0.0M |
| 2024-08-13 | 69.38 | 69.38 | 67.94 | 69.38 | 0.0M |
| 2024-08-12 | 67.68 | 68.18 | 66.61 | 67.68 | 0.0M |
| 2024-08-09 | 66.43 | 68.06 | 66.28 | 66.43 | 0.0M |
| 2024-08-08 | 67.68 | 69.40 | 66.74 | 67.68 | 0.0M |
| 2024-08-07 | 71.14 | 72.21 | 69.94 | 71.14 | 0.0M |
| 2024-08-06 | 70.09 | 70.57 | 69.21 | 70.09 | 0.0M |
| 2024-08-05 | 67.93 | 68.78 | 67.06 | 67.93 | 0.0M |
| 2024-08-02 | 69.11 | 71.53 | 69.11 | 69.11 | 0.0M |
| 2024-08-01 | 70.97 | 74.04 | 70.82 | 70.97 | 0.0M |
| 2024-07-31 | 74.18 | 75.21 | 74.00 | 74.18 | 0.0M |
| 2024-07-30 | 74.13 | 75.40 | 73.78 | 74.13 | 0.0M |
| 2024-07-29 | 74.24 | 75.18 | 74.00 | 74.24 | 0.0M |
| 2024-07-26 | 74.41 | 75.20 | 71.03 | 74.41 | 0.0M |
| 2024-07-25 | 72.53 | 73.84 | 71.95 | 72.53 | 0.0M |
| 2024-07-24 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0M |
| 2024-07-23 | 73.10 | 73.10 | 72.92 | 73.10 | 0.0M |
| 2024-07-19 | 71.70 | 72.14 | 71.03 | 71.70 | 0.0M |
| 2024-07-18 | 71.50 | 71.50 | 69.01 | 71.50 | 0.0M |
| 2024-07-17 | 71.13 | 72.00 | 70.75 | 71.13 | 0.0M |
| 2024-07-16 | 71.03 | 71.58 | 70.09 | 71.03 | 0.0M |
| 2024-07-15 | 69.98 | 69.98 | 68.43 | 69.98 | 0.0M |
| 2024-07-12 | 68.22 | 68.64 | 66.81 | 68.22 | 0.0M |
| 2024-07-11 | 66.44 | 67.16 | 65.89 | 66.44 | 0.0M |
| 2024-07-10 | 66.30 | 66.30 | 64.97 | 65.43 | 0.0M |
| 2024-07-09 | 65.78 | 66.69 | 65.78 | 65.95 | 0.0M |
| 2024-07-08 | 64.78 | 64.94 | 64.47 | 64.94 | 0.0M |
| 2024-07-05 | 65.10 | 66.00 | 64.60 | 65.33 | 0.0M |
| 2024-07-03 | 64.62 | 64.93 | 64.48 | 64.84 | 0.0M |
| 2024-07-02 | 63.31 | 64.49 | 63.31 | 64.49 | 0.0M |
| 2024-07-01 | 64.30 | 65.24 | 63.80 | 64.01 | 0.0M |
| 2024-06-28 | 65.15 | 65.44 | 64.68 | 65.10 | 0.0M |
| 2024-06-27 | 65.49 | 65.49 | 64.06 | 65.46 | 0.0M |
| 2024-06-26 | 65.23 | 65.23 | 64.76 | 65.18 | 0.0M |
| 2024-06-25 | 65.56 | 65.56 | 64.58 | 65.11 | 0.0M |
| 2024-06-24 | 65.05 | 65.58 | 64.99 | 65.27 | 0.0M |
| 2024-06-21 | 65.25 | 65.29 | 65.25 | 65.29 | 0.0M |
| 2024-06-20 | 65.00 | 66.50 | 65.00 | 65.36 | 0.0M |
| 2024-06-17 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0M |
| 2024-06-14 | 64.73 | 64.73 | 64.73 | 64.73 | 0.0M |
| 2024-06-13 | 64.52 | 64.65 | 64.52 | 64.58 | 0.0M |
| 2024-06-12 | 66.12 | 66.12 | 64.96 | 65.14 | 0.0M |
| 2024-06-11 | 66.46 | 66.60 | 64.82 | 66.12 | 0.0M |
| 2024-06-10 | 65.55 | 66.49 | 65.22 | 65.43 | 0.0M |
| 2024-06-07 | 65.03 | 66.48 | 65.03 | 65.76 | 0.0M |
| 2024-06-06 | 66.75 | 67.40 | 66.75 | 67.40 | 0.0M |
| 2024-06-05 | 69.34 | 69.34 | 68.01 | 68.01 | 0.0M |
| 2024-06-04 | 69.69 | 69.69 | 67.74 | 67.74 | 0.0M |
| 2024-06-03 | 68.78 | 69.10 | 68.78 | 69.08 | 0.0M |
| 2024-05-31 | 68.44 | 68.97 | 67.67 | 68.75 | 0.0M |
| 2024-05-30 | 67.97 | 68.43 | 67.71 | 68.25 | 0.0M |
| 2024-05-29 | 66.42 | 66.48 | 65.74 | 66.48 | 0.0M |
| 2024-05-28 | 65.82 | 66.13 | 65.19 | 66.13 | 0.0M |
| 2024-05-24 | 64.70 | 65.52 | 64.70 | 65.47 | 0.0M |
| 2024-05-23 | 65.77 | 65.77 | 64.40 | 64.93 | 0.0M |
| 2024-05-22 | 66.61 | 66.98 | 65.88 | 66.36 | 0.0M |
| 2024-05-21 | 66.44 | 66.44 | 65.00 | 66.22 | 0.0M |
| 2024-05-20 | 65.99 | 66.05 | 65.62 | 65.62 | 0.0M |
| 2024-05-17 | 65.17 | 65.17 | 63.67 | 64.54 | 0.0M |
| 2024-05-16 | 63.57 | 63.57 | 63.09 | 63.23 | 0.0M |
| 2024-05-15 | 62.00 | 63.27 | 62.00 | 63.27 | 0.0M |
| 2024-05-14 | 60.28 | 62.52 | 60.28 | 62.37 | 0.0M |
| 2024-05-13 | 62.87 | 62.87 | 62.00 | 62.21 | 0.0M |
| 2024-05-10 | 62.75 | 64.02 | 62.75 | 64.02 | 0.0M |
| 2024-05-09 | 64.24 | 64.24 | 63.73 | 63.75 | 0.0M |
| 2024-05-08 | 66.95 | 68.02 | 66.13 | 66.13 | 0.0M |
| 2024-05-07 | 63.00 | 63.48 | 62.69 | 63.15 | 0.0M |
| 2024-05-06 | 62.16 | 63.01 | 62.16 | 63.01 | 0.0M |
| 2024-05-03 | 64.05 | 64.05 | 63.42 | 63.42 | 0.0M |
| 2024-05-02 | 63.32 | 63.32 | 62.75 | 63.01 | 0.0M |
| 2024-05-01 | 62.31 | 62.58 | 62.31 | 62.58 | 0.0M |
| 2024-04-30 | 61.82 | 62.05 | 61.52 | 62.04 | 0.0M |
| 2024-04-29 | 61.77 | 62.21 | 61.29 | 62.08 | 0.0M |
| 2024-04-26 | 61.00 | 62.17 | 61.00 | 61.00 | 0.0M |
| 2024-04-25 | 61.49 | 61.49 | 61.18 | 61.18 | 0.0M |
| 2024-04-24 | 61.30 | 62.30 | 61.30 | 62.01 | 0.0M |
| 2024-04-23 | 60.86 | 62.19 | 60.86 | 62.19 | 0.0M |
| 2024-04-22 | 60.58 | 60.96 | 59.90 | 60.96 | 0.0M |
| 2024-04-19 | 59.66 | 60.00 | 59.66 | 59.90 | 0.0M |
| 2024-04-18 | 60.22 | 60.22 | 59.19 | 59.47 | 0.0M |
| 2024-04-17 | 59.92 | 60.25 | 59.78 | 60.25 | 0.0M |
| 2024-04-16 | 60.00 | 60.00 | 59.61 | 59.64 | 0.0M |
| 2024-04-15 | 59.88 | 60.78 | 59.49 | 60.78 | 0.0M |
| 2024-04-12 | 60.93 | 60.93 | 60.58 | 60.58 | 0.0M |
| 2024-04-11 | 59.73 | 60.56 | 59.61 | 60.56 | 0.0M |
| 2024-04-10 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0M |
| 2024-04-09 | 61.86 | 61.90 | 61.24 | 61.51 | 0.0M |
| 2024-04-08 | 60.90 | 61.22 | 60.50 | 61.14 | 0.0M |
| 2024-04-05 | 59.90 | 60.27 | 59.59 | 59.70 | 0.0M |
| 2024-04-04 | 60.00 | 60.07 | 59.90 | 59.90 | 0.0M |
| 2024-04-03 | 59.02 | 59.35 | 59.02 | 59.35 | 0.0M |
| 2024-04-02 | 58.60 | 58.60 | 58.05 | 58.05 | 0.0M |
| 2024-03-28 | 59.70 | 59.78 | 59.02 | 59.47 | 0.0M |
| 2024-03-27 | 60.00 | 61.00 | 60.00 | 60.59 | 0.0M |
| 2024-03-26 | 58.95 | 60.13 | 58.95 | 59.97 | 0.0M |
| 2024-03-25 | 59.31 | 59.77 | 59.25 | 59.60 | 0.0M |
| 2024-03-22 | 59.04 | 59.67 | 58.89 | 59.02 | 0.0M |
| 2024-03-21 | 60.52 | 60.95 | 59.52 | 59.96 | 0.0M |
| 2024-03-20 | 60.84 | 60.84 | 60.17 | 60.61 | 0.0M |
| 2024-03-19 | 59.00 | 60.29 | 59.00 | 60.27 | 0.0M |
| 2024-03-18 | 60.86 | 61.60 | 60.70 | 60.99 | 0.0M |
| 2024-03-15 | 62.18 | 62.18 | 61.31 | 61.36 | 0.0M |
| 2024-03-14 | 63.16 | 63.17 | 62.31 | 62.31 | 0.0M |
| 2024-03-13 | 64.30 | 64.30 | 61.96 | 61.96 | 0.0M |
| 2024-03-12 | 64.25 | 64.25 | 63.40 | 63.63 | 0.0M |
| 2024-03-11 | 63.99 | 64.62 | 63.99 | 64.51 | 0.0M |
| 2024-03-08 | 64.53 | 64.69 | 64.28 | 64.28 | 0.0M |
| 2024-03-07 | 64.26 | 64.54 | 63.45 | 63.88 | 0.0M |
| 2024-03-06 | 65.69 | 66.10 | 65.24 | 65.30 | 0.0M |
| 2024-03-05 | 65.84 | 65.84 | 64.01 | 64.01 | 0.0M |
| 2024-03-04 | 66.30 | 66.37 | 65.74 | 66.37 | 0.0M |
| 2024-03-01 | 65.99 | 65.99 | 65.28 | 65.78 | 0.0M |
| 2024-02-29 | 63.52 | 65.63 | 62.81 | 65.63 | 0.0M |
| 2024-02-28 | 64.55 | 65.71 | 64.06 | 64.71 | 0.0M |
| 2024-02-27 | 61.29 | 61.45 | 60.97 | 61.14 | 0.0M |
| 2024-02-26 | 62.00 | 62.30 | 61.48 | 62.30 | 0.0M |
| 2024-02-22 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2024-02-21 | 61.03 | 61.45 | 60.15 | 61.00 | 0.0M |
| 2024-02-20 | 62.60 | 62.60 | 62.30 | 62.55 | 0.0M |
| 2024-02-16 | 61.31 | 62.20 | 61.31 | 61.56 | 0.0M |
| 2024-02-15 | 60.58 | 61.00 | 60.57 | 60.70 | 0.0M |
| 2024-02-14 | 60.00 | 60.00 | 59.19 | 59.85 | 0.0M |
| 2024-02-13 | 60.53 | 60.53 | 59.06 | 59.06 | 0.0M |
| 2024-02-12 | 60.00 | 61.04 | 59.85 | 61.04 | 0.0M |
| 2024-02-09 | 60.00 | 60.00 | 59.10 | 59.74 | 0.0M |
| 2024-02-08 | 59.85 | 59.85 | 59.46 | 59.47 | 0.0M |
| 2024-02-07 | 59.42 | 59.76 | 59.76 | 59.76 | 0.0M |
| 2024-02-06 | 59.25 | 59.25 | 58.91 | 58.91 | 0.0M |
| 2024-02-05 | 59.85 | 59.45 | 59.24 | 59.45 | 0.0M |
| 2024-02-02 | 61.49 | 61.14 | 60.44 | 60.44 | 0.0M |
| 2024-02-01 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0M |
| 2024-01-31 | 61.35 | 61.53 | 61.00 | 61.53 | 0.0M |
| 2024-01-30 | 61.00 | 61.43 | 61.00 | 61.43 | 0.0M |
| 2024-01-29 | 61.01 | 61.03 | 61.03 | 61.03 | 0.0M |
| 2024-01-26 | 62.46 | 62.43 | 61.48 | 61.48 | 0.0M |
| 2024-01-25 | 61.43 | 62.06 | 62.06 | 62.06 | 0.0M |
| 2024-01-24 | 61.80 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-01-23 | 58.87 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2024-01-22 | 56.76 | 57.10 | 57.10 | 57.10 | 0.0M |
| 2024-01-19 | 57.45 | 56.64 | 56.60 | 56.64 | 0.0M |
| 2024-01-18 | 56.86 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2024-01-17 | 56.28 | 57.26 | 57.26 | 57.26 | 0.0M |
| 2024-01-16 | 57.51 | 56.71 | 56.71 | 56.71 | 0.0M |
| 2024-01-12 | 56.50 | 57.67 | 57.62 | 57.67 | 0.0M |
| 2024-01-11 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2024-01-10 | 57.45 | 56.44 | 56.44 | 56.44 | 0.0M |
| 2024-01-09 | 28.96 | 56.54 | 56.53 | 56.53 | 0.0M |
| 2024-01-04 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0M |
| 2024-01-03 | 56.84 | 56.93 | 56.83 | 56.83 | 0.0M |
| 2024-01-02 | 57.97 | 57.97 | 57.32 | 57.48 | 0.0M |