Kr1

KROEF
🏛️ uk →
0.28
Last Update: 2025-04-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-13 0.83 0.83 0.83 0.83 0.0M
2023-12-11 0.82 0.83 0.82 0.83 0.0M
2023-12-08 0.85 0.85 0.85 0.85 0.0M
2023-11-30 0.66 0.66 0.66 0.66 0.0M
2023-11-29 0.69 0.69 0.69 0.69 0.0M
2023-11-28 0.70 0.70 0.69 0.69 0.0M
2023-11-27 0.66 0.66 0.66 0.66 0.0M
2023-11-22 0.65 0.65 0.62 0.62 0.0M
2023-11-21 0.65 0.65 0.65 0.65 0.0M
2023-11-17 0.62 0.62 0.62 0.62 0.0M
2023-11-14 0.63 0.63 0.61 0.62 0.0M
2023-11-13 0.71 0.71 0.71 0.71 0.0M
2023-11-10 0.61 0.61 0.61 0.61 0.0M