WisdomTree Energy Transition Metals ETC

WENT
🏛️ germany →
18.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 18.81 18.81 18.80 18.80 0.0M
2025-10-02 18.68 18.69 18.68 18.69 0.0M
2025-10-01 18.17 18.17 18.17 18.17 0.0M
2025-09-30 18.31 18.40 18.31 18.40 0.0M
2025-09-29 18.33 18.33 18.33 18.33 0.0M
2025-09-26 18.19 18.19 18.19 18.19 0.0M
2025-09-25 18.31 18.31 18.31 18.31 0.0M
2025-09-24 17.83 18.31 17.83 18.31 0.0M
2025-09-23 17.64 17.78 17.64 17.78 0.0M
2025-09-22 17.70 17.89 17.70 17.89 0.0M
2025-09-19 17.78 17.78 17.78 17.78 0.0M
2025-09-18 17.38 17.66 17.38 17.66 0.0M
2025-09-17 17.72 17.72 17.72 17.72 0.0M
2025-09-16 17.93 17.93 17.93 17.93 0.0M
2025-09-15 17.85 17.85 17.85 17.85 0.0M
2025-09-12 17.65 17.65 17.65 17.65 0.0M
2025-09-11 17.42 17.42 17.42 17.42 0.0M
2025-09-10 17.33 17.33 17.33 17.33 0.0M
2025-09-09 17.35 17.35 17.35 17.35 0.0M
2025-09-08 17.39 17.39 17.39 17.39 0.0M
2025-09-05 17.47 17.65 17.47 17.65 0.0M
2025-09-04 17.47 17.47 17.47 17.47 0.0M
2025-09-03 17.64 17.64 17.64 17.64 0.0M
2025-09-02 17.51 17.51 17.51 17.51 0.0M
2025-09-01 17.46 17.46 17.46 17.46 0.0M
2025-08-29 17.31 17.31 17.31 17.31 0.0M
2025-08-28 17.44 17.44 17.44 17.44 0.0M
2025-08-27 17.49 17.49 17.49 17.49 0.0M
2025-08-26 17.39 17.39 17.39 17.39 0.0M
2025-08-25 17.26 17.26 17.25 17.25 0.0M
2025-08-22 17.36 17.36 17.36 17.36 0.0M
2025-08-21 17.07 17.21 17.07 17.20 0.0M
2025-08-20 17.20 17.20 17.20 17.20 0.0M
2025-08-19 17.29 17.29 17.24 17.24 0.0M
2025-08-18 17.15 17.15 17.15 17.15 0.0M
2025-08-15 17.35 17.35 17.35 17.35 0.0M
2025-08-14 17.37 17.37 17.37 17.37 0.0M
2025-08-13 17.48 17.48 17.48 17.48 0.0M
2025-08-12 17.50 17.50 17.50 17.50 0.0M
2025-08-11 17.34 17.36 17.34 17.36 0.0M
2025-08-08 17.39 17.39 17.39 17.39 0.0M
2025-08-07 17.32 17.32 17.32 17.32 0.0M
2025-08-06 16.99 17.31 16.99 17.31 0.0M
2025-08-05 17.33 17.33 17.33 17.33 0.0M
2025-08-04 17.31 17.31 17.31 17.31 0.0M
2025-08-01 17.31 17.31 17.31 17.31 0.0M
2025-07-31 17.36 17.36 17.36 17.36 0.0M
2025-07-30 18.39 18.39 18.37 18.37 0.0M
2025-07-29 18.37 18.37 18.37 18.37 0.0M
2025-07-28 18.35 18.39 18.35 18.39 0.0M
2025-07-25 18.16 18.48 18.16 18.41 0.0M
2025-07-24 18.56 18.56 18.56 18.56 0.0M
2025-07-23 18.17 18.42 18.17 18.42 0.0M
2025-07-22 18.12 18.12 18.12 18.12 0.0M
2025-07-21 18.41 18.41 18.41 18.41 0.0M
2025-07-18 18.12 18.12 18.12 18.12 0.0M
2025-07-17 17.88 17.88 17.88 17.88 0.0M
2025-07-16 17.80 17.80 17.80 17.80 0.0M
2025-07-15 17.82 17.82 17.82 17.82 0.0M
2025-07-14 17.92 17.92 17.92 17.92 0.0M
2025-07-11 18.01 18.01 18.01 18.01 0.0M
2025-07-10 17.62 17.94 17.62 17.94 0.0M
2025-07-09 17.61 17.82 17.61 17.81 0.0M
2025-07-08 17.38 17.38 17.38 17.38 0.0M
2025-07-07 17.28 17.28 17.20 17.20 0.0M
2025-07-04 17.48 17.48 17.48 17.48 0.0M
2025-07-03 17.53 17.53 17.53 17.53 0.0M
2025-07-02 17.37 17.40 17.37 17.40 0.0M
2025-07-01 17.43 17.51 17.43 17.51 0.0M
2025-06-30 17.53 17.53 17.53 17.53 0.0M
2025-06-27 17.49 17.49 17.49 17.49 0.0M
2025-06-26 17.46 17.51 17.46 17.51 0.0M
2025-06-25 17.38 17.38 17.38 17.38 0.0M
2025-06-24 17.35 17.35 17.35 17.35 0.0M
2025-06-23 17.32 17.32 17.32 17.32 0.0M
2025-06-20 17.23 17.23 17.20 17.20 0.0M
2025-06-19 17.34 17.34 17.34 17.34 0.0M
2025-06-18 17.39 17.39 17.39 17.39 0.0M
2025-06-17 17.22 17.22 17.22 17.22 0.0M
2025-06-16 16.99 17.21 16.99 17.21 0.0M
2025-06-13 17.15 17.15 17.15 17.15 0.0M
2025-06-12 17.28 17.28 17.28 17.28 0.0M
2025-06-11 17.55 17.55 17.55 17.55 0.0M
2025-06-10 17.49 17.49 17.49 17.49 0.0M
2025-06-09 17.27 17.42 17.27 17.42 0.0M
2025-06-06 17.43 17.43 17.40 17.40 0.0M
2025-06-05 17.41 17.41 17.41 17.41 0.0M
2025-06-04 17.41 17.41 17.38 17.38 0.0M
2025-06-03 16.98 16.98 16.98 16.98 0.0M
2025-06-02 16.94 17.05 16.94 17.05 0.0M
2025-05-30 16.83 16.98 16.83 16.98 0.0M
2025-05-29 16.98 17.32 16.98 17.32 0.0M
2025-05-28 17.23 17.23 17.23 17.23 0.0M
2025-05-27 17.23 17.23 17.23 17.23 0.0M
2025-05-26 17.25 17.25 17.25 17.25 0.0M
2025-05-23 17.20 17.27 17.20 17.27 0.0M
2025-05-22 17.23 17.27 17.23 17.27 0.0M
2025-05-21 17.29 17.29 17.29 17.29 0.0M
2025-05-20 17.01 17.04 17.01 17.04 0.0M
2025-05-19 17.28 17.29 17.16 17.16 0.0M
2025-05-16 17.26 17.26 17.26 17.26 0.0M
2025-05-15 17.26 17.26 17.26 17.26 0.0M
2025-05-14 17.53 17.53 17.53 17.53 0.0M
2025-05-13 17.32 17.57 17.32 17.57 0.0M
2025-05-12 17.40 17.40 17.40 17.40 0.0M
2025-05-09 17.05 17.05 17.05 17.05 0.0M
2025-05-08 16.87 16.87 16.87 16.87 0.0M
2025-05-07 16.90 16.95 16.90 16.95 0.0M
2025-05-06 17.03 17.03 17.03 17.03 0.0M
2025-05-05 16.89 16.89 16.89 16.89 0.0M
2025-05-02 16.90 16.90 16.90 16.90 0.0M
2025-04-30 17.06 17.06 17.06 17.06 0.0M
2025-04-29 17.15 17.20 17.15 17.17 0.0M
2025-04-28 16.93 17.14 16.93 17.14 0.0M
2025-04-25 17.03 17.27 17.03 17.21 0.0M
2025-04-24 17.24 17.28 17.18 17.18 0.0M
2025-04-23 17.04 17.04 17.03 17.03 0.0M
2025-04-22 17.07 17.07 17.07 17.07 0.0M
2025-04-17 16.69 16.79 16.69 16.75 0.0M
2025-04-16 16.73 16.73 16.61 16.61 0.0M
2025-04-15 16.52 16.59 16.52 16.59 0.0M
2025-04-14 16.42 16.72 16.42 16.72 0.0M
2025-04-11 16.44 16.55 16.44 16.55 0.0M
2025-04-10 17.08 17.08 16.84 16.84 0.0M
2025-04-09 16.29 16.42 16.29 16.42 0.0M
2025-04-08 16.80 16.88 16.80 16.88 0.0M
2025-04-07 16.80 16.80 16.80 16.80 0.0M
2025-04-04 17.72 17.72 17.27 17.27 0.0M
2025-04-03 18.29 18.29 18.24 18.24 0.0M
2025-04-02 19.00 19.00 19.00 19.00 0.0M
2025-04-01 19.03 19.03 19.03 19.03 0.0M
2025-03-31 19.03 19.03 19.03 19.03 0.0M
2025-03-28 19.28 19.28 19.28 19.28 0.0M
2025-03-27 19.24 19.24 19.24 19.24 0.0M
2025-03-26 19.09 19.09 19.09 19.09 0.0M
2025-03-25 18.93 18.93 18.93 18.93 0.0M
2025-03-24 18.84 18.84 18.84 18.84 0.0M
2025-03-21 18.96 18.96 18.96 18.96 0.0M
2025-03-20 19.16 19.16 19.16 19.16 0.0M
2025-03-19 18.82 18.82 18.82 18.82 0.0M
2025-03-18 18.91 18.91 18.91 18.91 0.0M
2025-03-17 19.12 19.12 19.08 19.08 0.0M
2025-03-14 19.34 19.34 19.34 19.34 0.0M
2025-03-13 18.82 18.82 18.82 18.82 0.0M
2025-03-12 18.51 18.51 18.51 18.51 0.0M
2025-03-11 18.28 18.58 18.26 18.58 0.0M
2025-03-10 18.62 18.62 18.59 18.59 0.0M
2025-03-07 18.53 18.53 18.52 18.52 0.0M
2025-03-06 18.32 18.56 18.32 18.56 0.0M
2025-03-05 18.58 18.58 18.58 18.58 0.0M
2025-03-04 18.52 18.52 18.52 18.52 0.0M
2025-03-03 18.62 18.62 18.62 18.62 0.0M
2025-02-28 18.62 18.62 18.62 18.62 0.0M
2025-02-27 18.69 18.69 18.69 18.69 0.0M
2025-02-26 18.76 18.80 18.76 18.80 0.0M
2025-02-25 18.62 18.62 18.62 18.62 0.0M
2025-02-24 18.86 18.86 18.86 18.86 0.0M
2025-02-21 18.98 18.98 18.98 18.98 0.0M
2025-02-20 19.11 19.13 19.11 19.13 0.0M
2025-02-19 18.91 18.96 18.91 18.96 0.0M
2025-02-18 18.82 18.82 18.80 18.80 0.0M
2025-02-17 18.76 18.76 18.76 18.76 0.0M
2025-02-14 19.08 19.08 19.00 19.00 0.0M
2025-02-13 18.96 18.96 18.96 18.96 0.0M
2025-02-12 18.80 18.85 18.80 18.84 0.0M
2025-02-11 18.90 18.90 18.82 18.82 0.0M
2025-02-10 19.03 19.06 19.03 19.06 0.0M
2025-02-07 18.88 18.88 18.88 18.88 0.0M
2025-02-06 18.82 18.94 18.82 18.94 0.0M
2025-02-05 18.60 18.60 18.57 18.57 0.0M
2025-02-04 18.51 18.53 18.51 18.53 0.0M
2025-02-03 18.48 18.48 18.46 18.47 0.0M
2025-01-31 18.44 18.44 18.44 18.44 0.0M
2025-01-30 18.37 18.37 18.37 18.37 0.0M
2025-01-29 18.05 18.05 18.05 18.05 0.0M
2025-01-28 18.07 18.07 18.07 18.07 0.0M
2025-01-27 18.16 18.16 18.16 18.16 0.0M
2025-01-24 18.42 18.42 18.38 18.38 0.0M
2025-01-23 18.31 18.37 18.31 18.37 0.0M
2025-01-22 18.46 18.46 18.46 18.46 0.0M
2025-01-21 18.60 18.63 18.60 18.63 0.0M
2025-01-20 18.80 18.80 18.80 18.80 0.0M
2025-01-17 18.90 18.91 18.90 18.91 0.0M
2025-01-16 18.78 18.81 18.78 18.81 0.0M
2025-01-15 18.42 18.42 18.41 18.41 0.0M
2025-01-14 18.60 18.60 18.11 18.11 0.0M
2025-01-13 18.70 18.70 18.70 18.70 0.0M
2025-01-10 18.52 18.52 18.52 18.52 0.0M
2025-01-09 18.38 18.38 18.38 18.38 0.0M
2025-01-08 18.20 18.21 18.20 18.21 0.0M
2025-01-07 17.94 17.94 17.94 17.94 0.0M
2025-01-06 17.84 17.84 17.84 17.84 0.0M
2025-01-03 17.95 17.95 17.93 17.93 0.0M
2025-01-02 17.93 17.93 17.93 17.93 0.0M