| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 26.96 | 26.99 | 26.75 | 26.99 | 0.0M |
| 2023-12-28 | 26.88 | 27.10 | 26.76 | 26.80 | 0.0M |
| 2023-12-27 | 27.47 | 27.72 | 26.83 | 26.85 | 0.0M |
| 2023-12-22 | 27.24 | 27.43 | 27.12 | 27.22 | 0.0M |
| 2023-12-21 | 26.88 | 27.38 | 26.88 | 27.22 | 0.0M |
| 2023-12-20 | 26.99 | 27.55 | 26.98 | 27.25 | 0.1M |
| 2023-12-19 | 27.10 | 27.57 | 26.99 | 27.02 | 0.1M |
| 2023-12-18 | 27.79 | 27.79 | 27.40 | 27.60 | 0.5M |
| 2023-12-15 | 28.28 | 28.35 | 27.89 | 27.95 | 0.1M |
| 2023-12-14 | 27.99 | 28.35 | 27.66 | 28.21 | 0.3M |
| 2023-12-13 | 27.55 | 28.19 | 27.43 | 28.08 | 0.1M |
| 2023-12-12 | 26.74 | 27.95 | 26.33 | 27.54 | 0.1M |
| 2023-12-11 | 27.20 | 27.23 | 26.58 | 27.15 | 0.1M |
| 2023-12-08 | 26.12 | 27.14 | 25.81 | 26.97 | 0.1M |
| 2023-12-07 | 26.34 | 27.00 | 25.82 | 26.23 | 0.2M |
| 2023-12-06 | 26.39 | 26.79 | 25.86 | 26.54 | 0.1M |
| 2023-12-05 | 25.50 | 26.97 | 25.36 | 26.49 | 0.3M |
| 2023-12-04 | 25.65 | 25.90 | 25.45 | 25.70 | 0.1M |
| 2023-12-01 | 25.23 | 25.90 | 25.01 | 25.76 | 1.6M |
| 2023-11-30 | 25.96 | 26.95 | 23.62 | 25.01 | 0.1M |
| 2023-11-29 | 25.88 | 26.12 | 25.53 | 25.93 | 0.1M |
| 2023-11-28 | 25.99 | 26.30 | 25.90 | 26.03 | 0.0M |
| 2023-11-27 | 26.48 | 26.48 | 26.32 | 26.46 | 0.0M |
| 2023-11-24 | 26.31 | 26.41 | 26.17 | 26.30 | 0.2M |
| 2023-11-23 | 26.23 | 26.80 | 25.77 | 26.32 | 0.2M |
| 2023-11-22 | 26.19 | 26.29 | 25.88 | 25.99 | 0.1M |
| 2023-11-21 | 26.40 | 26.68 | 26.08 | 26.34 | 0.3M |
| 2023-11-20 | 25.50 | 26.39 | 25.48 | 26.39 | 0.1M |
| 2023-11-17 | 25.93 | 25.98 | 25.36 | 25.60 | 0.0M |
| 2023-11-16 | 25.93 | 26.24 | 25.86 | 25.95 | 0.2M |
| 2023-11-15 | 26.61 | 27.15 | 25.92 | 26.00 | 0.2M |
| 2023-11-14 | 25.86 | 26.86 | 25.43 | 26.49 | 0.3M |
| 2023-11-13 | 24.70 | 25.48 | 24.70 | 25.48 | 0.0M |
| 2023-11-10 | 24.31 | 24.63 | 24.31 | 24.62 | 0.1M |
| 2023-11-09 | 24.12 | 24.26 | 23.50 | 24.01 | 0.3M |
| 2023-11-08 | 23.95 | 24.32 | 23.94 | 24.30 | 0.0M |
| 2023-11-07 | 23.91 | 24.05 | 23.76 | 23.98 | 0.0M |
| 2023-11-06 | 24.32 | 24.32 | 23.82 | 24.02 | 0.0M |
| 2023-11-03 | 25.00 | 25.01 | 24.40 | 24.40 | 0.0M |
| 2023-11-02 | 24.39 | 25.34 | 24.32 | 25.15 | 0.0M |
| 2023-11-01 | 23.80 | 24.13 | 23.80 | 23.99 | 0.1M |
| 2023-10-31 | 24.20 | 24.32 | 23.54 | 23.56 | 0.1M |
| 2023-10-30 | 24.35 | 25.02 | 24.10 | 24.53 | 0.0M |
| 2023-10-27 | 24.54 | 24.89 | 24.51 | 24.51 | 0.0M |
| 2023-10-26 | 25.12 | 25.12 | 24.61 | 24.61 | 0.0M |
| 2023-10-25 | 25.55 | 26.32 | 25.29 | 25.62 | 0.0M |
| 2023-10-24 | 27.20 | 27.20 | 25.20 | 25.59 | 0.1M |
| 2023-10-23 | 27.11 | 27.11 | 26.70 | 26.70 | 0.0M |
| 2023-10-20 | 27.49 | 27.91 | 27.20 | 27.52 | 0.0M |
| 2023-10-19 | 27.78 | 28.09 | 27.55 | 27.64 | 0.0M |
| 2023-10-18 | 29.32 | 29.32 | 28.16 | 28.25 | 0.0M |
| 2023-10-17 | 29.00 | 29.48 | 28.26 | 29.37 | 0.1M |
| 2023-10-16 | 28.04 | 29.95 | 28.04 | 29.55 | 0.0M |
| 2023-10-13 | 26.50 | 28.16 | 26.50 | 27.80 | 0.1M |
| 2023-10-12 | 26.22 | 27.10 | 26.22 | 26.55 | 0.8M |